BNB Attestation Historical Data

BAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00585
-0.69%
$ 14.63 million $ 1.26 million
Feb 13, 11 PM $ 0.00589
-1.38%
$ 14.73 million $ 1.24 million
Feb 13, 10 PM $ 0.00598
+1.57%
$ 14.94 million $ 1.25 million
Feb 13, 9 PM $ 0.00588
+0.93%
$ 14.71 million $ 1.26 million
Feb 13, 8 PM $ 0.00583
+1.62%
$ 14.57 million $ 1.26 million
Feb 13, 7 PM $ 0.00574
+1.06%
$ 14.34 million $ 1.26 million
Feb 13, 6 PM $ 0.00568
+3.23%
$ 14.19 million $ 1.27 million
Feb 13, 5 PM $ 0.0055
-2.14%
$ 13.75 million $ 1.27 million
Feb 13, 4 PM $ 0.00562
+0.29%
$ 14.05 million $ 1.25 million
Feb 13, 3 PM $ 0.0056
+1.58%
$ 13.96 million $ 1.28 million
Feb 13, 2 PM $ 0.00552
+0.30%
$ 13.84 million $ 1.3 million
Feb 13, 1 PM $ 0.0055
-1.40%
$ 13.81 million $ 1.38 million
Feb 13, 12 PM $ 0.00558
-0.59%
$ 13.94 million $ 1.36 million
Feb 13, 11 AM $ 0.00561
-2.45%
$ 14.02 million $ 1.33 million
Feb 13, 10 AM $ 0.00575
+0.28%
$ 14.38 million $ 1.25 million
Feb 13, 9 AM $ 0.00576
-0.76%
$ 14.41 million $ 1.23 million
Feb 13, 8 AM $ 0.0058
+8.84%
$ 14.51 million $ 1.12 million
Feb 13, 7 AM $ 0.00533
+1.39%
$ 13.33 million $ 1.1 million
Feb 13, 6 AM $ 0.00526
+0.40%
$ 13.15 million $ 1.02 million
Feb 13, 5 AM $ 0.00524
+3.91%
$ 13.08 million $ 978,725
Feb 13, 4 AM $ 0.00504
+0.26%
$ 12.6 million $ 947,332
Feb 13, 3 AM $ 0.00503
+1.66%
$ 12.57 million $ 936,524
Feb 13, 2 AM $ 0.00495
+1.46%
$ 12.37 million $ 918,795
Feb 13, 1 AM $ 0.00488
+0.10%
$ 12.19 million $ 917,575
Feb 13, 12 AM $ 0.00487
-2.04%
$ 12.18 million $ 926,264
Feb 12, 11 PM $ 0.00497
-1.50%
$ 12.43 million $ 939,984
Feb 12, 10 PM $ 0.00505
+2.55%
$ 12.62 million $ 926,041
Feb 12, 9 PM $ 0.00492
+0.34%
$ 12.31 million $ 919,066
Feb 12, 8 PM $ 0.00491
+1.59%
$ 12.27 million $ 921,966
Feb 12, 7 PM $ 0.00483
+2.08%
$ 12.08 million $ 922,602
Feb 12, 6 PM $ 0.00473
-2.81%
$ 11.84 million $ 919,509
Feb 12, 5 PM $ 0.00485
+0.13%
$ 12.12 million $ 950,606
Feb 12, 4 PM $ 0.00484
-1.83%
$ 12.11 million $ 967,842
Feb 12, 3 PM $ 0.00493
-1.24%
$ 12.32 million $ 958,488
Feb 12, 2 PM $ 0.00501
+4.22%
$ 12.54 million $ 936,145
Feb 12, 1 PM $ 0.0048
+0.20%
$ 11.99 million $ 875,632
Feb 12, 12 PM $ 0.00479
+2.65%
$ 11.98 million $ 861,745
Feb 12, 11 AM $ 0.00467
-1.28%
$ 11.67 million $ 883,409
Feb 12, 10 AM $ 0.00473
-2.22%
$ 11.82 million $ 915,419
Feb 12, 9 AM $ 0.00484
+1.19%
$ 12.11 million $ 944,851
Feb 12, 8 AM $ 0.00478
+1.16%
$ 11.96 million $ 1.02 million
Feb 12, 7 AM $ 0.00473
+0.32%
$ 11.81 million $ 1.07 million
Feb 12, 6 AM $ 0.00471
+0.54%
$ 11.78 million $ 1.13 million
Feb 12, 5 AM $ 0.00469
+1.52%
$ 11.71 million $ 1.14 million
Feb 12, 4 AM $ 0.00462
+0.40%
$ 11.54 million $ 1.15 million
Feb 12, 3 AM $ 0.0046
+0.32%
$ 11.49 million $ 1.16 million
Feb 12, 2 AM $ 0.00458
-2.05%
$ 11.46 million $ 1.16 million
Feb 12, 1 AM $ 0.00468
-0.10%
$ 11.7 million $ 1.17 million
Feb 12, 12 AM $ 0.00468
+0.24%
$ 11.71 million $ 1.19 million
Feb 11, 11 PM $ 0.00467
+0.90%
$ 11.68 million $ 1.19 million