BNB Attestation Historical Data

BAS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00655
+0.76%
$ 16.37 million $ 1.96 million
Apr 13, 5 AM $ 0.0065
+0.45%
$ 16.25 million $ 1.96 million
Apr 13, 4 AM $ 0.00647
-5.49%
$ 16.18 million $ 2 million
Apr 13, 3 AM $ 0.00685
+1.27%
$ 17.12 million $ 1.98 million
Apr 13, 2 AM $ 0.00676
+0.71%
$ 16.9 million $ 1.99 million
Apr 13, 1 AM $ 0.00671
-0.44%
$ 16.79 million $ 1.99 million
Apr 13, 12 AM $ 0.00674
-10.67%
$ 16.86 million $ 2.05 million
Apr 12, 11 PM $ 0.00755
-2.38%
$ 18.87 million $ 1.95 million
Apr 12, 10 PM $ 0.00773
-0.25%
$ 19.33 million $ 2.2 million
Apr 12, 9 PM $ 0.00775
-1.76%
$ 19.38 million $ 2.17 million
Apr 12, 8 PM $ 0.00789
-0.27%
$ 19.73 million $ 2.16 million
Apr 12, 7 PM $ 0.00791
-0.84%
$ 19.78 million $ 2.17 million
Apr 12, 6 PM $ 0.00798
-0.39%
$ 19.95 million $ 2.18 million
Apr 12, 5 PM $ 0.008
-0.20%
$ 20 million $ 2.21 million
Apr 12, 4 PM $ 0.00802
+1.42%
$ 20.05 million $ 2.26 million
Apr 12, 3 PM $ 0.00791
+2.61%
$ 19.76 million $ 2.34 million
Apr 12, 2 PM $ 0.00771
-0.82%
$ 19.26 million $ 2.35 million
Apr 12, 1 PM $ 0.00777
-3.05%
$ 19.42 million $ 2.48 million
Apr 12, 12 PM $ 0.00801
+1.27%
$ 20.03 million $ 2.56 million
Apr 12, 11 AM $ 0.00791
-3.29%
$ 19.78 million $ 2.76 million
Apr 12, 10 AM $ 0.00818
+0.02%
$ 20.46 million $ 2.82 million
Apr 12, 9 AM $ 0.00818
+4.14%
$ 20.45 million $ 2.86 million
Apr 12, 8 AM $ 0.00786
-1.49%
$ 19.64 million $ 2.89 million
Apr 12, 7 AM $ 0.00798
-2.80%
$ 19.94 million $ 2.88 million
Apr 12, 6 AM $ 0.00821
-0.55%
$ 20.51 million $ 2.88 million
Apr 12, 5 AM $ 0.00826
+1.69%
$ 20.64 million $ 2.97 million
Apr 12, 4 AM $ 0.00812
+1.44%
$ 20.29 million $ 2.97 million
Apr 12, 3 AM $ 0.008
-1.65%
$ 20 million $ 3.03 million
Apr 12, 2 AM $ 0.00814
-0.71%
$ 20.34 million $ 3.01 million
Apr 12, 1 AM $ 0.0082
+7.83%
$ 20.49 million $ 2.91 million
Apr 12, 12 AM $ 0.0076
+8.01%
$ 19 million $ 2.92 million
Apr 11, 11 PM $ 0.00704
-5.90%
$ 17.59 million $ 2.91 million
Apr 11, 10 PM $ 0.00748
+0.33%
$ 18.7 million $ 2.66 million
Apr 11, 9 PM $ 0.00746
-0.23%
$ 18.64 million $ 2.7 million
Apr 11, 8 PM $ 0.00747
+1.23%
$ 18.68 million $ 2.73 million
Apr 11, 7 PM $ 0.00738
-3.55%
$ 18.45 million $ 2.76 million
Apr 11, 6 PM $ 0.00765
-1.29%
$ 19.13 million $ 2.89 million
Apr 11, 5 PM $ 0.00775
+1.77%
$ 19.38 million $ 2.92 million
Apr 11, 4 PM $ 0.00762
+0.38%
$ 19.05 million $ 2.96 million
Apr 11, 3 PM $ 0.00759
-1.21%
$ 18.97 million $ 2.92 million
Apr 11, 2 PM $ 0.00768
+0.46%
$ 19.21 million $ 2.81 million
Apr 11, 1 PM $ 0.00765
+4.42%
$ 19.12 million $ 2.82 million
Apr 11, 12 PM $ 0.00732
-1.55%
$ 18.31 million $ 2.88 million
Apr 11, 11 AM $ 0.00744
-0.87%
$ 18.6 million $ 2.76 million
Apr 11, 10 AM $ 0.00753
-4.33%
$ 18.81 million $ 2.93 million
Apr 11, 9 AM $ 0.00787
-3.82%
$ 19.67 million $ 3.39 million
Apr 11, 8 AM $ 0.00818
-0.62%
$ 20.45 million $ 3.62 million
Apr 11, 7 AM $ 0.00823
+0.88%
$ 20.57 million $ 3.8 million
Apr 11, 6 AM $ 0.00816
+6.11%
$ 20.39 million $ 4.06 million
Apr 11, 5 AM $ 0.00769
+7.91%
$ 19.22 million $ 4.45 million