BNB Attestation Historical Data

BAS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0313
+1.13%
$ 78.27 million $ 1.61 million
Jun 13, 10 AM $ 0.031
+1.38%
$ 77.4 million $ 1.61 million
Jun 13, 9 AM $ 0.0305
+0.75%
$ 76.34 million $ 1.59 million
Jun 13, 8 AM $ 0.0303
+0.36%
$ 75.77 million $ 1.6 million
Jun 13, 7 AM $ 0.0302
+0.59%
$ 75.5 million $ 1.55 million
Jun 13, 6 AM $ 0.03
-0.14%
$ 75.06 million $ 1.48 million
Jun 13, 5 AM $ 0.0301
+0.63%
$ 75.16 million $ 1.45 million
Jun 13, 4 AM $ 0.0299
-1.60%
$ 74.69 million $ 1.37 million
Jun 13, 3 AM $ 0.0304
-0.52%
$ 75.9 million $ 1.34 million
Jun 13, 2 AM $ 0.0305
-2.72%
$ 76.29 million $ 1.34 million
Jun 13, 1 AM $ 0.0314
-1.40%
$ 78.43 million $ 1.29 million
Jun 13, 12 AM $ 0.0318
-0.03%
$ 79.54 million $ 1.32 million
Jun 12, 11 PM $ 0.0318
+3.51%
$ 79.56 million $ 1.35 million
Jun 12, 10 PM $ 0.0307
-3.12%
$ 76.86 million $ 1.34 million
Jun 12, 9 PM $ 0.0317
-0.75%
$ 79.34 million $ 1.27 million
Jun 12, 8 PM $ 0.032
+0.12%
$ 79.94 million $ 1.27 million
Jun 12, 7 PM $ 0.0319
+0.35%
$ 79.84 million $ 1.25 million
Jun 12, 6 PM $ 0.0318
-1.18%
$ 79.56 million $ 1.26 million
Jun 12, 5 PM $ 0.0322
+0.12%
$ 80.51 million $ 1.25 million
Jun 12, 4 PM $ 0.0322
-1.28%
$ 80.45 million $ 1.27 million
Jun 12, 3 PM $ 0.0326
+0.99%
$ 81.5 million $ 1.2 million
Jun 12, 2 PM $ 0.0323
+2.65%
$ 80.7 million $ 1.16 million
Jun 12, 1 PM $ 0.0314
-0.15%
$ 78.62 million $ 1.13 million
Jun 12, 12 PM $ 0.0315
-1.30%
$ 78.73 million $ 1.25 million
Jun 12, 11 AM $ 0.032
-1.19%
$ 79.87 million $ 1.37 million
Jun 12, 10 AM $ 0.0323
+1.31%
$ 80.83 million $ 1.4 million
Jun 12, 9 AM $ 0.0319
-0.81%
$ 79.79 million $ 1.59 million
Jun 12, 8 AM $ 0.0322
+1.18%
$ 80.44 million $ 1.75 million
Jun 12, 7 AM $ 0.0318
+1.14%
$ 79.5 million $ 1.76 million
Jun 12, 6 AM $ 0.0314
+0.11%
$ 78.6 million $ 1.79 million
Jun 12, 5 AM $ 0.0314
-0.33%
$ 78.51 million $ 1.85 million
Jun 12, 4 AM $ 0.0315
+1.92%
$ 78.79 million $ 1.88 million
Jun 12, 3 AM $ 0.0309
-1.21%
$ 77.31 million $ 1.92 million
Jun 12, 2 AM $ 0.0313
-2.54%
$ 78.25 million $ 2.03 million
Jun 12, 1 AM $ 0.0321
-1.10%
$ 80.28 million $ 2.21 million
Jun 12, 12 AM $ 0.0325
-4.35%
$ 81.17 million $ 2.17 million
Jun 11, 11 PM $ 0.0339
-1.01%
$ 84.87 million $ 2.09 million
Jun 11, 10 PM $ 0.0343
+3.04%
$ 85.74 million $ 2.07 million
Jun 11, 9 PM $ 0.0333
-0.14%
$ 83.2 million $ 2.03 million
Jun 11, 8 PM $ 0.0333
-1.05%
$ 83.31 million $ 2.06 million
Jun 11, 7 PM $ 0.0337
+1.77%
$ 84.27 million $ 2.09 million
Jun 11, 6 PM $ 0.0331
+1.00%
$ 82.7 million $ 2.07 million
Jun 11, 5 PM $ 0.0328
+0.32%
$ 81.88 million $ 2.08 million
Jun 11, 4 PM $ 0.0327
+0.23%
$ 81.62 million $ 2.12 million
Jun 11, 3 PM $ 0.0326
-0.18%
$ 81.43 million $ 2.17 million
Jun 11, 2 PM $ 0.0326
+0.45%
$ 81.57 million $ 2.12 million
Jun 11, 1 PM $ 0.0325
-0.19%
$ 81.21 million $ 2.14 million
Jun 11, 12 PM $ 0.0325
-3.10%
$ 81.36 million $ 2.07 million
Jun 11, 11 AM $ 0.0336
+5.25%
$ 83.97 million $ 1.96 million
Jun 11, 10 AM $ 0.0319
-1.98%
$ 79.79 million $ 1.94 million