BNB Attestation Historical Data

BAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00467
+0.90%
$ 11.68 million $ 1.19 million
Feb 11, 10 PM $ 0.00463
+1.66%
$ 11.58 million $ 1.19 million
Feb 11, 9 PM $ 0.00456
-0.98%
$ 11.39 million $ 1.2 million
Feb 11, 8 PM $ 0.0046
+1.88%
$ 11.49 million $ 1.23 million
Feb 11, 7 PM $ 0.00452
-1.53%
$ 11.31 million $ 1.25 million
Feb 11, 6 PM $ 0.0046
+1.41%
$ 11.49 million $ 1.29 million
Feb 11, 5 PM $ 0.00453
-0.61%
$ 11.3 million $ 1.28 million
Feb 11, 4 PM $ 0.00456
+4.26%
$ 11.4 million $ 1.32 million
Feb 11, 3 PM $ 0.00437
+1.46%
$ 10.95 million $ 1.3 million
Feb 11, 2 PM $ 0.00431
-1.82%
$ 10.77 million $ 1.33 million
Feb 11, 1 PM $ 0.00439
-1.69%
$ 10.97 million $ 1.36 million
Feb 11, 12 PM $ 0.00447
-0.21%
$ 11.16 million $ 1.38 million
Feb 11, 11 AM $ 0.00447
+1.17%
$ 11.25 million $ 1.36 million
Feb 11, 10 AM $ 0.00442
+2.22%
$ 11.06 million $ 1.35 million
Feb 11, 9 AM $ 0.00433
+5.65%
$ 10.82 million $ 1.32 million
Feb 11, 8 AM $ 0.0041
+6.68%
$ 10.26 million $ 1.27 million
Feb 11, 7 AM $ 0.00384
-4.55%
$ 9.61 million $ 1.24 million
Feb 11, 6 AM $ 0.00403
-9.27%
$ 10.06 million $ 1.22 million
Feb 11, 5 AM $ 0.00444
-3.05%
$ 11.09 million $ 1.24 million
Feb 11, 4 AM $ 0.00458
+1.14%
$ 11.44 million $ 1.27 million
Feb 11, 3 AM $ 0.00453
+1.37%
$ 11.31 million $ 1.3 million
Feb 11, 2 AM $ 0.00446
-3.57%
$ 11.16 million $ 1.31 million
Feb 11, 1 AM $ 0.00463
+2.04%
$ 11.59 million $ 1.33 million
Feb 11, 12 AM $ 0.00454
+0.98%
$ 11.34 million $ 1.32 million
Feb 10, 11 PM $ 0.00449
+1.15%
$ 11.23 million $ 1.32 million
Feb 10, 10 PM $ 0.00444
-0.26%
$ 11.1 million $ 1.32 million
Feb 10, 9 PM $ 0.00445
-1.59%
$ 11.13 million $ 1.31 million
Feb 10, 8 PM $ 0.00453
+1.35%
$ 11.31 million $ 1.28 million
Feb 10, 7 PM $ 0.00447
-3.21%
$ 11.16 million $ 1.27 million
Feb 10, 6 PM $ 0.00461
+0.80%
$ 11.53 million $ 1.26 million
Feb 10, 5 PM $ 0.00458
+5.41%
$ 11.44 million $ 1.25 million
Feb 10, 4 PM $ 0.00434
+1.60%
$ 10.85 million $ 1.25 million
Feb 10, 3 PM $ 0.00427
-0.06%
$ 10.68 million $ 1.23 million
Feb 10, 2 PM $ 0.00428
+1.37%
$ 10.69 million $ 1.19 million
Feb 10, 1 PM $ 0.00422
+2.09%
$ 10.54 million $ 1.12 million
Feb 10, 12 PM $ 0.00413
-1.26%
$ 10.33 million $ 1.14 million
Feb 10, 11 AM $ 0.00418
+1.60%
$ 10.46 million $ 1.14 million
Feb 10, 10 AM $ 0.00412
-0.80%
$ 10.29 million $ 1.11 million
Feb 10, 9 AM $ 0.00416
+1.16%
$ 10.4 million $ 1.12 million
Feb 10, 8 AM $ 0.00411
+0.54%
$ 10.26 million $ 1.1 million
Feb 10, 7 AM $ 0.00409
+1.45%
$ 10.22 million $ 1.05 million
Feb 10, 6 AM $ 0.00403
-0.32%
$ 10.08 million $ 1.02 million
Feb 10, 5 AM $ 0.00404
-1.42%
$ 10.11 million $ 989,849
Feb 10, 4 AM $ 0.00411
+2.95%
$ 10.25 million $ 984,236
Feb 10, 3 AM $ 0.00399
+0.36%
$ 9.98 million $ 957,033
Feb 10, 2 AM $ 0.00398
-0.42%
$ 9.95 million $ 990,887
Feb 10, 1 AM $ 0.00399
+0.82%
$ 9.99 million $ 969,825
Feb 10, 12 AM $ 0.00396
+0.34%
$ 9.9 million $ 956,052
Feb 9, 11 PM $ 0.00395
-0.82%
$ 9.87 million $ 933,360
Feb 9, 10 PM $ 0.00398
+1.70%
$ 9.95 million $ 928,694