BNB Attestation Historical Data

BAS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0319
-1.98%
$79.79 million $1.94 million
Jun 11, 9 AM $0.0326
+0.37%
$81.4 million $1.77 million
Jun 11, 8 AM $0.0324
+0.48%
$81.06 million $1.66 million
Jun 11, 7 AM $0.0323
+0.66%
$80.68 million $1.71 million
Jun 11, 6 AM $0.0321
+0.05%
$80.16 million $1.71 million
Jun 11, 5 AM $0.032
-0.08%
$80.12 million $1.72 million
Jun 11, 4 AM $0.0321
-0.79%
$80.17 million $1.7 million
Jun 11, 3 AM $0.0323
-0.80%
$80.81 million $1.65 million
Jun 11, 2 AM $0.0326
+10.64%
$81.46 million $1.53 million
Jun 11, 1 AM $0.0295
+0.28%
$73.63 million $1.34 million
Jun 11, 12 AM $0.0294
-1.33%
$73.42 million $1.33 million
Jun 10, 11 PM $0.0298
+0.39%
$74.42 million $1.43 million
Jun 10, 10 PM $0.0297
-0.43%
$74.13 million $1.51 million
Jun 10, 9 PM $0.0298
-0.67%
$74.45 million $1.51 million
Jun 10, 8 PM $0.03
+0.71%
$74.94 million $1.49 million
Jun 10, 7 PM $0.0298
-0.21%
$74.41 million $1.47 million
Jun 10, 6 PM $0.0298
+0.63%
$74.57 million $1.46 million
Jun 10, 5 PM $0.0296
-0.43%
$74.1 million $1.45 million
Jun 10, 4 PM $0.0298
-1.96%
$74.42 million $1.45 million
Jun 10, 3 PM $0.0304
-0.22%
$75.91 million $1.4 million
Jun 10, 2 PM $0.0304
-0.04%
$76.06 million $1.38 million
Jun 10, 1 PM $0.0304
-0.10%
$76.09 million $1.43 million
Jun 10, 12 PM $0.0305
-0.91%
$76.16 million $1.6 million
Jun 10, 11 AM $0.0307
-1.67%
$76.87 million $1.77 million
Jun 10, 10 AM $0.0313
+4.42%
$78.17 million $1.87 million
Jun 10, 9 AM $0.0299
+1.04%
$74.86 million $1.9 million
Jun 10, 8 AM $0.0296
-1.59%
$74.07 million $1.86 million
Jun 10, 7 AM $0.0301
-0.75%
$75.26 million $1.92 million
Jun 10, 6 AM $0.0303
-0.84%
$75.82 million $1.97 million
Jun 10, 5 AM $0.0306
-0.64%
$76.46 million $1.93 million
Jun 10, 4 AM $0.0308
-1.75%
$76.95 million $2 million
Jun 10, 3 AM $0.0313
+0.55%
$78.31 million $2.05 million
Jun 10, 2 AM $0.0312
-0.81%
$77.88 million $2.04 million
Jun 10, 1 AM $0.0314
-0.33%
$78.51 million $2.07 million
Jun 10, 12 AM $0.0315
+0.77%
$78.77 million $2.09 million
Jun 9, 11 PM $0.0313
-0.44%
$78.17 million $2.05 million
Jun 9, 10 PM $0.0314
-0.51%
$78.52 million $2.13 million
Jun 9, 9 PM $0.0316
-0.58%
$78.92 million $2.17 million
Jun 9, 8 PM $0.0318
-1.21%
$79.38 million $2.17 million
Jun 9, 7 PM $0.0321
+0.47%
$80.35 million $2.17 million
Jun 9, 6 PM $0.032
+0.73%
$79.99 million $2.16 million
Jun 9, 5 PM $0.0318
+0.71%
$79.41 million $2.35 million
Jun 9, 4 PM $0.0315
-1.75%
$78.86 million $2.39 million
Jun 9, 3 PM $0.0321
-1.08%
$80.26 million $2.45 million
Jun 9, 2 PM $0.0325
-1.68%
$81.14 million $2.49 million
Jun 9, 1 PM $0.033
-0.57%
$82.53 million $2.46 million
Jun 9, 12 PM $0.0332
-6.83%
$83.01 million $2.35 million
Jun 9, 11 AM $0.0356
+0.63%
$89.09 million $2.57 million
Jun 9, 10 AM $0.0354
+0.47%
$88.53 million $2.58 million
Jun 9, 9 AM $0.0352
+0.58%
$88.12 million $2.9 million