BNB Attestation Historical Data

BAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00395
-0.82%
$ 9.87 million $ 933,360
Feb 9, 10 PM $ 0.00398
+1.70%
$ 9.95 million $ 928,694
Feb 9, 9 PM $ 0.00391
+1.37%
$ 9.78 million $ 930,579
Feb 9, 8 PM $ 0.00386
-0.49%
$ 9.65 million $ 930,213
Feb 9, 7 PM $ 0.00388
+0.79%
$ 9.7 million $ 907,877
Feb 9, 6 PM $ 0.00384
-0.28%
$ 9.61 million $ 919,444
Feb 9, 5 PM $ 0.00386
+2.08%
$ 9.64 million $ 905,340
Feb 9, 4 PM $ 0.00378
+4.15%
$ 9.45 million $ 841,802
Feb 9, 3 PM $ 0.00363
+0.35%
$ 9.06 million $ 844,735
Feb 9, 2 PM $ 0.00361
+0.18%
$ 9.03 million $ 859,556
Feb 9, 1 PM $ 0.00361
+0.07%
$ 9.02 million $ 931,548
Feb 9, 12 PM $ 0.0036
-0.16%
$ 9.01 million $ 902,130
Feb 9, 11 AM $ 0.00361
+1.02%
$ 9.02 million $ 903,883
Feb 9, 10 AM $ 0.00357
-0.34%
$ 8.92 million $ 921,650
Feb 9, 9 AM $ 0.00358
-1.17%
$ 8.95 million $ 891,992
Feb 9, 8 AM $ 0.00362
+0.34%
$ 9.06 million $ 893,138
Feb 9, 7 AM $ 0.00361
-0.23%
$ 9.03 million $ 900,218
Feb 9, 6 AM $ 0.00362
-1.08%
$ 9.05 million $ 1.01 million
Feb 9, 5 AM $ 0.00366
-1.97%
$ 9.15 million $ 1.02 million
Feb 9, 4 AM $ 0.00373
-0.65%
$ 9.33 million $ 994,801
Feb 9, 3 AM $ 0.00376
+3.74%
$ 9.39 million $ 967,127
Feb 9, 2 AM $ 0.00362
+0.59%
$ 9.06 million $ 919,508
Feb 9, 1 AM $ 0.0036
+0.92%
$ 9 million $ 925,443
Feb 9, 12 AM $ 0.00357
+0.52%
$ 8.92 million $ 948,654
Feb 8, 11 PM $ 0.00355
+1.32%
$ 8.87 million $ 965,299
Feb 8, 10 PM $ 0.0035
+0.87%
$ 8.75 million $ 977,937
Feb 8, 9 PM $ 0.00347
+1.32%
$ 8.68 million $ 967,191
Feb 8, 8 PM $ 0.00343
-1.33%
$ 8.57 million $ 969,602
Feb 8, 7 PM $ 0.00348
+3.78%
$ 8.69 million $ 959,587
Feb 8, 6 PM $ 0.00335
-0.80%
$ 8.37 million $ 921,141
Feb 8, 5 PM $ 0.00337
+3.74%
$ 8.43 million $ 904,943
Feb 8, 4 PM $ 0.00326
-4.09%
$ 8.13 million $ 891,252
Feb 8, 3 PM $ 0.00339
-2.04%
$ 8.48 million $ 869,518
Feb 8, 2 PM $ 0.00346
-2.12%
$ 8.66 million $ 855,970
Feb 8, 1 PM $ 0.00354
+2.58%
$ 8.85 million $ 793,530
Feb 8, 12 PM $ 0.00345
+1.16%
$ 8.62 million $ 759,801
Feb 8, 11 AM $ 0.00341
+1.31%
$ 8.52 million $ 743,838
Feb 8, 10 AM $ 0.00337
-0.56%
$ 8.41 million $ 718,995
Feb 8, 9 AM $ 0.00339
+1.43%
$ 8.46 million $ 709,636
Feb 8, 8 AM $ 0.00334
+1.78%
$ 8.34 million $ 687,671
Feb 8, 7 AM $ 0.00328
-0.40%
$ 8.2 million $ 669,739
Feb 8, 6 AM $ 0.00329
-0.77%
$ 8.23 million $ 673,571
Feb 8, 5 AM $ 0.00332
+0.27%
$ 8.29 million $ 672,792
Feb 8, 4 AM $ 0.00331
-0.70%
$ 8.28 million $ 663,262
Feb 8, 3 AM $ 0.00333
-0.83%
$ 8.33 million $ 661,768
Feb 8, 2 AM $ 0.00336
+0.37%
$ 8.4 million $ 659,020
Feb 8, 1 AM $ 0.00335
-0.49%
$ 8.37 million $ 647,954
Feb 8, 12 AM $ 0.00337
-1.00%
$ 8.41 million $ 621,085
Feb 7, 11 PM $ 0.0034
+3.28%
$ 8.5 million $ 611,851
Feb 7, 10 PM $ 0.00329
-0.91%
$ 8.23 million $ 591,436