Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.0271
-0.42%
$67.79 million $346,182
Aug 4, 8 PM $0.0272
+0.52%
$68.08 million $371,050
Aug 4, 7 PM $0.0271
+0.06%
$67.73 million $371,637
Aug 4, 6 PM $0.0271
-0.01%
$67.68 million $377,194
Aug 4, 5 PM $0.0271
-0.37%
$67.69 million $379,081
Aug 4, 4 PM $0.0272
-0.57%
$67.94 million $382,075
Aug 4, 3 PM $0.0273
-0.70%
$68.33 million $382,529
Aug 4, 2 PM $0.0275
-0.47%
$68.81 million $381,499
Aug 4, 1 PM $0.0277
-0.96%
$69.14 million $396,264
Aug 4, 12 PM $0.0279
-0.37%
$69.81 million $397,453
Aug 4, 11 AM $0.028
-0.48%
$70.07 million $402,380
Aug 4, 10 AM $0.0282
-0.97%
$70.41 million $398,841
Aug 4, 9 AM $0.0284
+0.88%
$71.1 million $368,154
Aug 4, 8 AM $0.0282
-0.47%
$70.48 million $370,268
Aug 4, 7 AM $0.0283
+0.07%
$70.81 million $370,068
Aug 4, 6 AM $0.0283
+1.12%
$70.77 million $354,999
Aug 4, 5 AM $0.028
-0.11%
$69.98 million $348,426
Aug 4, 4 AM $0.028
+0.82%
$70.06 million $378,645
Aug 4, 3 AM $0.0278
-0.33%
$69.48 million $380,257
Aug 4, 2 AM $0.0279
-0.46%
$69.72 million $380,645
Aug 4, 1 AM $0.028
-0.97%
$70.03 million $379,654
Aug 4, 12 AM $0.0283
+0.20%
$70.72 million $381,813
Aug 3, 11 PM $0.0282
-0.18%
$70.58 million $378,553
Aug 3, 10 PM $0.0283
-0.58%
$70.71 million $379,904
Aug 3, 9 PM $0.0285
+0.00%
$71.12 million $380,786
Aug 3, 8 PM $0.0285
-0.31%
$71.12 million $377,311
Aug 3, 7 PM $0.0285
+0.08%
$71.34 million $376,617
Aug 3, 6 PM $0.0285
+1.71%
$71.28 million $375,458
Aug 3, 5 PM $0.028
+0.63%
$70.01 million $374,289
Aug 3, 4 PM $0.0278
-0.04%
$69.57 million $378,944
Aug 3, 3 PM $0.0278
-0.25%
$69.6 million $380,947
Aug 3, 2 PM $0.0279
-0.70%
$69.78 million $379,358
Aug 3, 1 PM $0.0281
+1.59%
$70.27 million $365,730
Aug 3, 12 PM $0.0277
-0.42%
$69.17 million $362,737
Aug 3, 11 AM $0.0278
-0.18%
$69.47 million $363,367
Aug 3, 10 AM $0.0278
+0.10%
$69.6 million $364,560
Aug 3, 9 AM $0.0278
-0.20%
$69.53 million $358,566
Aug 3, 8 AM $0.0279
-1.12%
$69.67 million $355,756
Aug 3, 7 AM $0.0282
+0.48%
$70.45 million $361,964
Aug 3, 6 AM $0.028
-0.09%
$70.12 million $364,087
Aug 3, 5 AM $0.0281
+0.30%
$70.18 million $365,482
Aug 3, 4 AM $0.028
-0.52%
$69.97 million $337,241
Aug 3, 3 AM $0.0281
-0.92%
$70.34 million $339,855
Aug 3, 2 AM $0.0284
-0.24%
$70.99 million $340,268
Aug 3, 1 AM $0.0285
+0.16%
$71.16 million $340,684
Aug 3, 12 AM $0.0284
+0.52%
$71.05 million $337,701
Aug 2, 11 PM $0.0283
-0.33%
$70.68 million $337,101
Aug 2, 10 PM $0.0284
-0.90%
$70.91 million $339,107
Aug 2, 9 PM $0.0286
-0.36%
$71.56 million $339,057
Aug 2, 8 PM $0.0287
+0.47%
$71.81 million $316,575