Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.0286
-0.36%
$71.56 million $339,057
Aug 2, 8 PM $0.0287
+0.47%
$71.81 million $316,575
Aug 2, 7 PM $0.0286
-0.19%
$71.48 million $319,424
Aug 2, 6 PM $0.0286
+0.90%
$71.62 million $323,772
Aug 2, 5 PM $0.0284
+0.51%
$70.98 million $329,586
Aug 2, 4 PM $0.0283
+0.05%
$70.62 million $321,686
Aug 2, 3 PM $0.0282
+0.45%
$70.58 million $337,944
Aug 2, 2 PM $0.0281
+0.17%
$70.27 million $339,610
Aug 2, 1 PM $0.0281
+0.66%
$70.15 million $342,032
Aug 2, 12 PM $0.0279
-2.90%
$69.69 million $340,997
Aug 2, 11 AM $0.0287
+0.72%
$71.77 million $335,697
Aug 2, 10 AM $0.0285
-0.04%
$71.26 million $335,467
Aug 2, 9 AM $0.0285
+0.76%
$71.29 million $344,628
Aug 2, 8 AM $0.0283
-0.44%
$70.75 million $348,234
Aug 2, 7 AM $0.0284
-0.64%
$71.06 million $342,137
Aug 2, 6 AM $0.0286
+0.30%
$71.52 million $339,512
Aug 2, 5 AM $0.0285
-0.36%
$71.31 million $342,290
Aug 2, 4 AM $0.0286
+1.17%
$71.56 million $344,466
Aug 2, 3 AM $0.0283
-0.38%
$70.73 million $346,926
Aug 2, 2 AM $0.0284
+0.03%
$71.01 million $358,321
Aug 2, 1 AM $0.0284
-1.35%
$70.99 million $358,770
Aug 2, 12 AM $0.0288
+2.11%
$71.96 million $359,629
Aug 1, 11 PM $0.0282
+0.05%
$70.46 million $357,889
Aug 1, 10 PM $0.0282
+0.29%
$70.43 million $355,503
Aug 1, 9 PM $0.0281
-0.24%
$70.23 million $355,117
Aug 1, 8 PM $0.0282
-0.22%
$70.4 million $357,861
Aug 1, 7 PM $0.0282
+0.82%
$70.56 million $363,620
Aug 1, 6 PM $0.028
+0.33%
$69.98 million $356,665
Aug 1, 5 PM $0.0279
-0.02%
$69.76 million $356,043
Aug 1, 4 PM $0.0279
+0.57%
$69.77 million $366,911
Aug 1, 3 PM $0.0278
-0.97%
$69.38 million $355,302
Aug 1, 2 PM $0.028
-0.63%
$70.05 million $375,244
Aug 1, 1 PM $0.0282
+0.38%
$70.5 million $393,675
Aug 1, 12 PM $0.0281
+0.77%
$70.24 million $416,291
Aug 1, 11 AM $0.0279
-1.05%
$69.7 million $424,210
Aug 1, 10 AM $0.0282
-0.51%
$70.45 million $429,947
Aug 1, 9 AM $0.0283
-0.49%
$70.81 million $435,878
Aug 1, 8 AM $0.0285
-0.33%
$71.16 million $462,399
Aug 1, 7 AM $0.0286
+0.71%
$71.39 million $556,627
Aug 1, 6 AM $0.0284
-0.67%
$70.93 million $559,572
Aug 1, 5 AM $0.0286
-0.81%
$71.41 million $556,051
Aug 1, 4 AM $0.0288
+0.39%
$71.99 million $552,505
Aug 1, 3 AM $0.0287
+2.21%
$71.71 million $544,483
Aug 1, 2 AM $0.0281
-0.65%
$70.16 million $532,146
Aug 1, 1 AM $0.0283
+2.00%
$70.62 million $531,931
Aug 1, 12 AM $0.0277
-1.22%
$69.24 million $530,824
Jul 31, 11 PM $0.028
-0.02%
$70.09 million $533,506
Jul 31, 10 PM $0.028
+0.56%
$70.09 million $534,334
Jul 31, 9 PM $0.0279
+0.78%
$69.69 million $562,388
Jul 31, 8 PM $0.0277
-1.36%
$69.15 million $570,585