BNB Attestation Historical Data

BAS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0352
+0.58%
$88.12 million $2.9 million
Jun 9, 8 AM $0.035
+2.14%
$87.61 million $2.98 million
Jun 9, 7 AM $0.0343
-1.13%
$85.78 million $2.92 million
Jun 9, 6 AM $0.0347
+0.48%
$86.76 million $2.92 million
Jun 9, 5 AM $0.0345
-0.05%
$86.35 million $2.96 million
Jun 9, 4 AM $0.0346
+3.00%
$86.39 million $2.94 million
Jun 9, 3 AM $0.0336
-0.48%
$83.87 million $2.98 million
Jun 9, 2 AM $0.0337
+0.32%
$84.28 million $3.02 million
Jun 9, 1 AM $0.0336
+1.13%
$84.01 million $3.03 million
Jun 9, 12 AM $0.0332
-1.74%
$83.07 million $3.13 million
Jun 8, 11 PM $0.0338
+5.97%
$84.54 million $3.17 million
Jun 8, 10 PM $0.0319
+0.03%
$79.78 million $3.02 million
Jun 8, 9 PM $0.0319
+0.36%
$79.75 million $2.99 million
Jun 8, 8 PM $0.0318
-0.57%
$79.46 million $2.98 million
Jun 8, 7 PM $0.032
+0.09%
$79.91 million $3.01 million
Jun 8, 6 PM $0.0319
-5.71%
$79.86 million $3 million
Jun 8, 5 PM $0.0339
-2.07%
$84.69 million $2.81 million
Jun 8, 4 PM $0.0346
+2.80%
$86.42 million $2.72 million
Jun 8, 3 PM $0.0336
+0.70%
$84.07 million $2.66 million
Jun 8, 2 PM $0.0334
+1.04%
$83.48 million $2.65 million
Jun 8, 1 PM $0.0331
-0.41%
$82.62 million $2.8 million
Jun 8, 12 PM $0.0332
-0.13%
$82.96 million $2.74 million
Jun 8, 11 AM $0.0332
-0.22%
$83.06 million $2.38 million
Jun 8, 10 AM $0.0333
-0.01%
$83.25 million $2.21 million
Jun 8, 9 AM $0.0333
-1.99%
$83.27 million $1.89 million
Jun 8, 8 AM $0.034
+1.98%
$84.94 million $1.79 million
Jun 8, 7 AM $0.0333
-2.00%
$83.35 million $1.8 million
Jun 8, 6 AM $0.034
+3.53%
$85 million $1.77 million
Jun 8, 5 AM $0.0328
-0.20%
$82.02 million $1.71 million
Jun 8, 4 AM $0.0329
-0.42%
$82.18 million $1.69 million
Jun 8, 3 AM $0.033
+0.32%
$82.5 million $1.59 million
Jun 8, 2 AM $0.0329
+0.64%
$82.25 million $1.57 million
Jun 8, 1 AM $0.0326
-1.25%
$81.5 million $1.6 million
Jun 8, 12 AM $0.033
+3.67%
$82.53 million $1.58 million
Jun 7, 11 PM $0.0319
+2.65%
$79.64 million $1.57 million
Jun 7, 10 PM $0.031
+0.83%
$77.59 million $1.54 million
Jun 7, 9 PM $0.0308
-1.35%
$76.97 million $1.52 million
Jun 7, 8 PM $0.0312
+0.02%
$78.02 million $1.53 million
Jun 7, 7 PM $0.0312
-0.88%
$78.02 million $1.5 million
Jun 7, 6 PM $0.0315
-1.21%
$78.66 million $1.52 million
Jun 7, 5 PM $0.0319
+0.06%
$79.63 million $1.54 million
Jun 7, 4 PM $0.0318
-0.70%
$79.58 million $1.52 million
Jun 7, 3 PM $0.0321
-0.86%
$80.14 million $1.53 million
Jun 7, 2 PM $0.0323
+4.11%
$80.77 million $1.54 million
Jun 7, 1 PM $0.031
+0.29%
$77.58 million $1.35 million
Jun 7, 12 PM $0.031
-0.55%
$77.41 million $1.55 million
Jun 7, 11 AM $0.0312
-0.78%
$77.89 million $1.56 million
Jun 7, 10 AM $0.0314
-1.31%
$78.5 million $1.58 million
Jun 7, 9 AM $0.0318
+1.33%
$79.54 million $1.59 million
Jun 7, 8 AM $0.0314
-3.27%
$78.5 million $1.6 million