BNB Attestation Historical Data

BAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00329
-0.91%
$ 8.23 million $ 591,436
Feb 7, 9 PM $ 0.00332
+0.32%
$ 8.3 million $ 585,461
Feb 7, 8 PM $ 0.00331
+2.34%
$ 8.28 million $ 572,277
Feb 7, 7 PM $ 0.00324
+1.28%
$ 8.09 million $ 562,508
Feb 7, 6 PM $ 0.0032
+3.38%
$ 7.99 million $ 559,670
Feb 7, 5 PM $ 0.00309
+0.97%
$ 7.73 million $ 561,413
Feb 7, 4 PM $ 0.00306
-0.04%
$ 7.65 million $ 566,267
Feb 7, 3 PM $ 0.00306
+2.00%
$ 7.65 million $ 568,116
Feb 7, 2 PM $ 0.003
-1.52%
$ 7.5 million $ 568,344
Feb 7, 1 PM $ 0.00305
-0.06%
$ 7.62 million $ 580,256
Feb 7, 12 PM $ 0.00305
+1.90%
$ 7.62 million $ 580,785
Feb 7, 11 AM $ 0.00299
+0.44%
$ 7.48 million $ 583,196
Feb 7, 10 AM $ 0.00298
-0.26%
$ 7.45 million $ 585,118
Feb 7, 9 AM $ 0.00299
-0.50%
$ 7.46 million $ 587,403
Feb 7, 8 AM $ 0.003
+0.31%
$ 7.5 million $ 599,487
Feb 7, 7 AM $ 0.00299
-0.69%
$ 7.48 million $ 603,448
Feb 7, 6 AM $ 0.00301
-1.97%
$ 7.54 million $ 595,625
Feb 7, 5 AM $ 0.00307
-0.85%
$ 7.69 million $ 607,682
Feb 7, 4 AM $ 0.0031
-0.71%
$ 7.75 million $ 627,127
Feb 7, 3 AM $ 0.00312
+0.84%
$ 7.81 million $ 630,042
Feb 7, 2 AM $ 0.0031
-0.07%
$ 7.74 million $ 631,531
Feb 7, 1 AM $ 0.0031
+0.18%
$ 7.75 million $ 642,343
Feb 7, 12 AM $ 0.00309
-0.80%
$ 7.73 million $ 648,262
Feb 6, 11 PM $ 0.00312
-0.49%
$ 7.8 million $ 717,841
Feb 6, 10 PM $ 0.00313
+1.46%
$ 7.84 million $ 743,831
Feb 6, 9 PM $ 0.00309
+0.06%
$ 7.72 million $ 765,039
Feb 6, 8 PM $ 0.00309
-0.35%
$ 7.72 million $ 772,249
Feb 6, 7 PM $ 0.0031
+0.65%
$ 7.74 million $ 806,412
Feb 6, 6 PM $ 0.00308
-1.96%
$ 7.7 million $ 807,298
Feb 6, 5 PM $ 0.00314
+0.67%
$ 7.86 million $ 832,828
Feb 6, 4 PM $ 0.00312
+2.03%
$ 7.81 million $ 838,286
Feb 6, 3 PM $ 0.00306
-0.26%
$ 7.65 million $ 843,582
Feb 6, 2 PM $ 0.00307
+1.58%
$ 7.67 million $ 875,579
Feb 6, 1 PM $ 0.00302
+1.33%
$ 7.56 million $ 864,932
Feb 6, 12 PM $ 0.00298
+0.97%
$ 7.46 million $ 866,619
Feb 6, 11 AM $ 0.00296
+0.22%
$ 7.39 million $ 862,251
Feb 6, 10 AM $ 0.00295
+2.19%
$ 7.37 million $ 857,644
Feb 6, 9 AM $ 0.00289
+2.23%
$ 7.22 million $ 860,384
Feb 6, 8 AM $ 0.00282
-0.65%
$ 7.05 million $ 848,540
Feb 6, 7 AM $ 0.00284
-0.42%
$ 7.1 million $ 843,895
Feb 6, 6 AM $ 0.00285
-1.13%
$ 7.13 million $ 841,180
Feb 6, 5 AM $ 0.00289
+4.98%
$ 7.21 million $ 818,637
Feb 6, 4 AM $ 0.00275
+2.08%
$ 6.87 million $ 813,145
Feb 6, 3 AM $ 0.00269
-0.15%
$ 6.73 million $ 814,142
Feb 6, 2 AM $ 0.0027
+0.09%
$ 6.74 million $ 810,750
Feb 6, 1 AM $ 0.00269
+0.00%
$ 6.73 million $ 799,943
Feb 6, 12 AM $ 0.00269
-2.22%
$ 6.73 million $ 792,726
Feb 5, 11 PM $ 0.00276
-1.46%
$ 6.89 million $ 718,991
Feb 5, 10 PM $ 0.0028
+1.34%
$ 6.99 million $ 685,781
Feb 5, 9 PM $ 0.00276
-0.78%
$ 6.89 million $ 659,747