Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.0277
-1.36%
$69.15 million $570,585
Jul 31, 7 PM $0.028
+1.12%
$70.11 million $565,814
Jul 31, 6 PM $0.0277
-0.94%
$69.32 million $568,566
Jul 31, 5 PM $0.028
+0.31%
$69.98 million $568,614
Jul 31, 4 PM $0.0279
+0.13%
$69.77 million $568,218
Jul 31, 3 PM $0.0279
+0.54%
$69.68 million $563,094
Jul 31, 2 PM $0.0277
+0.22%
$69.3 million $546,277
Jul 31, 1 PM $0.0277
+0.51%
$69.15 million $535,204
Jul 31, 12 PM $0.0275
+0.61%
$68.8 million $515,457
Jul 31, 11 AM $0.0274
+0.35%
$68.38 million $511,974
Jul 31, 10 AM $0.0273
-1.58%
$68.14 million $518,609
Jul 31, 9 AM $0.0277
+2.50%
$69.24 million $516,554
Jul 31, 8 AM $0.027
+3.51%
$67.55 million $492,281
Jul 31, 7 AM $0.0261
+0.73%
$65.26 million $397,445
Jul 31, 6 AM $0.0259
-0.37%
$64.79 million $401,763
Jul 31, 5 AM $0.026
+0.18%
$65.04 million $417,755
Jul 31, 4 AM $0.026
-0.16%
$64.92 million $425,315
Jul 31, 3 AM $0.026
-1.47%
$65.02 million $426,307
Jul 31, 2 AM $0.0264
+0.70%
$65.99 million $432,284
Jul 31, 1 AM $0.0262
+0.10%
$65.53 million $429,820
Jul 31, 12 AM $0.0262
+0.60%
$65.46 million $427,912
Jul 30, 11 PM $0.026
+0.80%
$65.06 million $427,943
Jul 30, 10 PM $0.0258
-1.76%
$64.55 million $425,417
Jul 30, 9 PM $0.0263
+2.36%
$65.69 million $399,538
Jul 30, 8 PM $0.0257
-0.12%
$64.18 million $393,068
Jul 30, 7 PM $0.0257
+0.82%
$64.25 million $395,466
Jul 30, 6 PM $0.0255
+0.69%
$63.73 million $389,080
Jul 30, 5 PM $0.0253
-2.19%
$63.29 million $384,443
Jul 30, 4 PM $0.0259
-0.97%
$64.71 million $384,681
Jul 30, 3 PM $0.0261
-1.26%
$65.34 million $390,284
Jul 30, 2 PM $0.0265
+0.66%
$66.17 million $389,174
Jul 30, 1 PM $0.0263
+2.05%
$65.75 million $393,500
Jul 30, 12 PM $0.0258
-1.64%
$64.42 million $385,446
Jul 30, 11 AM $0.0262
+4.74%
$65.5 million $380,738
Jul 30, 10 AM $0.025
+3.97%
$62.53 million $359,930
Jul 30, 9 AM $0.0241
-0.75%
$60.14 million $350,744
Jul 30, 8 AM $0.0242
-0.28%
$60.59 million $344,123
Jul 30, 7 AM $0.0243
-1.86%
$60.76 million $347,941
Jul 30, 6 AM $0.0248
-0.28%
$61.91 million $346,099
Jul 30, 5 AM $0.0248
-0.81%
$62.09 million $333,717
Jul 30, 4 AM $0.025
-0.58%
$62.6 million $329,283
Jul 30, 3 AM $0.0252
-1.11%
$62.96 million $325,682
Jul 30, 2 AM $0.0255
-1.28%
$63.67 million $323,199
Jul 30, 1 AM $0.0258
-0.10%
$64.49 million $325,529
Jul 30, 12 AM $0.0258
+0.31%
$64.56 million $327,228
Jul 29, 11 PM $0.0257
+0.06%
$64.36 million $324,191
Jul 29, 10 PM $0.0257
-0.08%
$64.32 million $323,782
Jul 29, 9 PM $0.0258
-0.46%
$64.38 million $323,451
Jul 29, 8 PM $0.0259
-0.12%
$64.68 million $321,864
Jul 29, 7 PM $0.0259
-0.84%
$64.76 million $318,011