BNB Attestation Historical Data

BAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0028
+1.34%
$ 6.99 million $ 685,781
Feb 5, 9 PM $ 0.00276
-0.78%
$ 6.89 million $ 659,747
Feb 5, 8 PM $ 0.00278
-4.93%
$ 6.95 million $ 650,744
Feb 5, 7 PM $ 0.00292
-2.06%
$ 7.31 million $ 625,165
Feb 5, 6 PM $ 0.00298
-1.54%
$ 7.44 million $ 630,063
Feb 5, 5 PM $ 0.00303
-2.70%
$ 7.57 million $ 623,094
Feb 5, 4 PM $ 0.00311
+0.02%
$ 7.78 million $ 613,578
Feb 5, 3 PM $ 0.00311
-5.06%
$ 7.78 million $ 596,210
Feb 5, 2 PM $ 0.00328
+1.63%
$ 8.2 million $ 576,262
Feb 5, 1 PM $ 0.00323
-0.26%
$ 8.07 million $ 578,976
Feb 5, 12 PM $ 0.00324
-1.16%
$ 8.09 million $ 583,566
Feb 5, 11 AM $ 0.00327
-1.25%
$ 8.18 million $ 585,519
Feb 5, 10 AM $ 0.00332
-2.96%
$ 8.29 million $ 588,194
Feb 5, 9 AM $ 0.00342
+0.01%
$ 8.54 million $ 588,189
Feb 5, 8 AM $ 0.00342
+1.51%
$ 8.54 million $ 591,496
Feb 5, 7 AM $ 0.00337
+0.90%
$ 8.41 million $ 598,314
Feb 5, 6 AM $ 0.00334
-1.03%
$ 8.34 million $ 602,719
Feb 5, 5 AM $ 0.00337
-0.65%
$ 8.42 million $ 603,803
Feb 5, 4 AM $ 0.00339
-0.02%
$ 8.48 million $ 597,062
Feb 5, 3 AM $ 0.00339
-0.80%
$ 8.48 million $ 598,198
Feb 5, 2 AM $ 0.00342
-0.25%
$ 8.55 million $ 605,146
Feb 5, 1 AM $ 0.00343
+0.57%
$ 8.57 million $ 624,549
Feb 5, 12 AM $ 0.00341
+0.13%
$ 8.52 million $ 628,846
Feb 4, 11 PM $ 0.00341
+1.23%
$ 8.52 million $ 631,997
Feb 4, 10 PM $ 0.00336
-0.04%
$ 8.41 million $ 634,561
Feb 4, 9 PM $ 0.00337
-1.17%
$ 8.41 million $ 653,826
Feb 4, 8 PM $ 0.00341
+0.15%
$ 8.51 million $ 666,749
Feb 4, 7 PM $ 0.0034
+1.10%
$ 8.5 million $ 670,551
Feb 4, 6 PM $ 0.00336
+2.17%
$ 8.41 million $ 665,900
Feb 4, 5 PM $ 0.00329
+0.11%
$ 8.22 million $ 655,314
Feb 4, 4 PM $ 0.00329
+0.01%
$ 8.22 million $ 655,104
Feb 4, 3 PM $ 0.00329
-1.96%
$ 8.22 million $ 660,175
Feb 4, 2 PM $ 0.00336
-2.37%
$ 8.39 million $ 666,649
Feb 4, 1 PM $ 0.00344
-1.11%
$ 8.6 million $ 666,894
Feb 4, 12 PM $ 0.00348
-0.24%
$ 8.7 million $ 668,314
Feb 4, 11 AM $ 0.00349
-0.69%
$ 8.72 million $ 666,477
Feb 4, 10 AM $ 0.00351
-0.15%
$ 8.78 million $ 661,981
Feb 4, 9 AM $ 0.00352
-0.73%
$ 8.79 million $ 658,119
Feb 4, 8 AM $ 0.00354
-0.34%
$ 8.86 million $ 654,302
Feb 4, 7 AM $ 0.00356
+0.05%
$ 8.89 million $ 647,384
Feb 4, 6 AM $ 0.00356
+0.58%
$ 8.89 million $ 646,302
Feb 4, 5 AM $ 0.00353
-1.00%
$ 8.84 million $ 640,932
Feb 4, 4 AM $ 0.00357
+0.42%
$ 8.93 million $ 636,144
Feb 4, 3 AM $ 0.00356
+1.36%
$ 8.89 million $ 634,090
Feb 4, 2 AM $ 0.00351
+0.30%
$ 8.77 million $ 632,259
Feb 4, 1 AM $ 0.0035
+0.98%
$ 8.74 million $ 628,784
Feb 4, 12 AM $ 0.00346
+0.93%
$ 8.66 million $ 624,100
Feb 3, 11 PM $ 0.00343
-1.38%
$ 8.58 million $ 623,731
Feb 3, 10 PM $ 0.00348
-1.88%
$ 8.7 million $ 624,750
Feb 3, 9 PM $ 0.00354
+0.27%
$ 8.86 million $ 606,021