BNB Attestation Historical Data

BAS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.0314
-3.27%
$78.5 million $1.6 million
Jun 7, 7 AM $0.0325
+0.00%
$81.15 million $1.53 million
Jun 7, 6 AM $0.0325
+0.74%
$81.15 million $1.52 million
Jun 7, 5 AM $0.0322
+1.10%
$80.56 million $1.51 million
Jun 7, 4 AM $0.0319
+1.12%
$79.68 million $1.5 million
Jun 7, 3 AM $0.0315
-0.84%
$78.8 million $1.54 million
Jun 7, 2 AM $0.0318
+1.77%
$79.46 million $1.54 million
Jun 7, 1 AM $0.0312
+3.99%
$78.09 million $1.53 million
Jun 7, 12 AM $0.03
-1.14%
$75.09 million $1.46 million
Jun 6, 11 PM $0.0304
-0.16%
$75.95 million $1.63 million
Jun 6, 10 PM $0.0304
+0.08%
$76.07 million $1.68 million
Jun 6, 9 PM $0.0304
-0.37%
$76 million $1.69 million
Jun 6, 8 PM $0.0305
-0.16%
$76.24 million $1.7 million
Jun 6, 7 PM $0.0306
+0.63%
$76.37 million $1.71 million
Jun 6, 6 PM $0.0304
+1.21%
$75.88 million $1.81 million
Jun 6, 5 PM $0.03
+0.34%
$74.97 million $1.84 million
Jun 6, 4 PM $0.03
+1.76%
$74.92 million $1.85 million
Jun 6, 3 PM $0.0295
-4.70%
$73.62 million $1.89 million
Jun 6, 2 PM $0.0309
+1.15%
$77.28 million $1.87 million
Jun 6, 1 PM $0.0306
+4.22%
$76.4 million $1.9 million
Jun 6, 12 PM $0.0293
-3.51%
$73.3 million $1.72 million
Jun 6, 11 AM $0.0304
+1.30%
$75.97 million $1.74 million
Jun 6, 10 AM $0.03
-1.72%
$75 million $1.78 million
Jun 6, 9 AM $0.0305
+0.60%
$76.31 million $1.86 million
Jun 6, 8 AM $0.0304
+1.24%
$75.88 million $1.89 million
Jun 6, 7 AM $0.03
+0.05%
$74.95 million $2.06 million
Jun 6, 6 AM $0.03
-1.04%
$74.91 million $2.11 million
Jun 6, 5 AM $0.0303
+0.07%
$75.69 million $2.12 million
Jun 6, 4 AM $0.0303
-1.05%
$75.82 million $2.09 million
Jun 6, 3 AM $0.0307
-0.11%
$76.67 million $2.05 million
Jun 6, 2 AM $0.0307
+0.41%
$76.75 million $2.05 million
Jun 6, 1 AM $0.0306
+0.59%
$76.42 million $1.98 million
Jun 6, 12 AM $0.0304
+3.25%
$75.97 million $2.16 million
Jun 5, 11 PM $0.0294
+0.55%
$73.58 million $1.89 million
Jun 5, 10 PM $0.0293
-0.69%
$73.14 million $1.83 million
Jun 5, 9 PM $0.0295
-0.36%
$73.65 million $1.81 million
Jun 5, 8 PM $0.0296
+0.63%
$73.94 million $1.8 million
Jun 5, 7 PM $0.0294
+0.11%
$73.47 million $1.78 million
Jun 5, 6 PM $0.0294
-0.92%
$73.4 million $1.68 million
Jun 5, 5 PM $0.0296
+1.01%
$74.08 million $1.64 million
Jun 5, 4 PM $0.0293
-0.74%
$73.33 million $1.63 million
Jun 5, 3 PM $0.0296
+0.38%
$73.88 million $1.57 million
Jun 5, 2 PM $0.0294
+0.77%
$73.6 million $1.56 million
Jun 5, 1 PM $0.0292
-1.68%
$73.04 million $1.57 million
Jun 5, 12 PM $0.0297
+1.10%
$74.29 million $1.92 million
Jun 5, 11 AM $0.0294
+2.51%
$73.48 million $2.03 million
Jun 5, 10 AM $0.0287
-1.45%
$71.68 million $2.21 million
Jun 5, 9 AM $0.0291
+2.72%
$72.7 million $2.24 million
Jun 5, 8 AM $0.0283
+2.58%
$70.77 million $2.24 million
Jun 5, 7 AM $0.0276
+1.95%
$68.99 million $2.12 million