Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.0259
-0.84%
$64.76 million $318,011
Jul 29, 6 PM $0.0261
+0.59%
$65.3 million $323,724
Jul 29, 5 PM $0.026
+0.99%
$64.92 million $323,438
Jul 29, 4 PM $0.0257
-0.71%
$64.28 million $318,053
Jul 29, 3 PM $0.0259
-0.05%
$64.74 million $316,860
Jul 29, 2 PM $0.0259
-0.27%
$64.77 million $312,458
Jul 29, 1 PM $0.026
-0.43%
$64.95 million $299,600
Jul 29, 12 PM $0.0261
-0.43%
$65.23 million $301,869
Jul 29, 11 AM $0.0262
+0.26%
$65.51 million $302,832
Jul 29, 10 AM $0.0261
+0.83%
$65.34 million $304,999
Jul 29, 9 AM $0.0259
-0.40%
$64.8 million $305,584
Jul 29, 8 AM $0.026
-1.37%
$65.06 million $305,476
Jul 29, 7 AM $0.0264
-0.48%
$65.96 million $306,544
Jul 29, 6 AM $0.0265
-1.28%
$66.27 million $302,329
Jul 29, 5 AM $0.0269
+0.74%
$67.13 million $301,329
Jul 29, 4 AM $0.0267
+0.48%
$66.63 million $301,786
Jul 29, 3 AM $0.0265
-0.05%
$66.31 million $301,525
Jul 29, 2 AM $0.0265
+0.62%
$66.35 million $303,924
Jul 29, 1 AM $0.0264
-0.70%
$65.94 million $304,309
Jul 29, 12 AM $0.0266
-0.45%
$66.4 million $302,207
Jul 28, 11 PM $0.0267
-0.78%
$66.7 million $306,284
Jul 28, 10 PM $0.0269
-0.37%
$67.22 million $308,818
Jul 28, 9 PM $0.027
-0.03%
$67.47 million $311,028
Jul 28, 8 PM $0.027
-0.72%
$67.49 million $308,832
Jul 28, 7 PM $0.0272
+1.25%
$67.98 million $309,461
Jul 28, 6 PM $0.0269
+1.59%
$67.14 million $301,816
Jul 28, 5 PM $0.0264
+0.75%
$66.1 million $301,689
Jul 28, 4 PM $0.0262
-1.11%
$65.6 million $297,387
Jul 28, 3 PM $0.0265
-0.36%
$66.33 million $303,969
Jul 28, 2 PM $0.0266
+0.53%
$66.57 million $310,114
Jul 28, 1 PM $0.0265
+0.17%
$66.22 million $365,161
Jul 28, 12 PM $0.0264
+0.36%
$66.1 million $365,852
Jul 28, 11 AM $0.0263
-0.33%
$65.87 million $365,256
Jul 28, 10 AM $0.0264
+0.07%
$66.08 million $365,684
Jul 28, 9 AM $0.0264
+0.37%
$66.04 million $365,251
Jul 28, 8 AM $0.0263
+0.92%
$65.8 million $364,828
Jul 28, 7 AM $0.0261
-0.02%
$65.2 million $359,140
Jul 28, 6 AM $0.0261
+0.58%
$65.21 million $358,633
Jul 28, 5 AM $0.0259
+0.03%
$64.84 million $370,763
Jul 28, 4 AM $0.0259
-0.35%
$64.82 million $370,957
Jul 28, 3 AM $0.026
+0.40%
$65.04 million $373,335
Jul 28, 2 AM $0.0259
-0.32%
$64.78 million $368,415
Jul 28, 1 AM $0.026
-1.32%
$64.99 million $370,245
Jul 28, 12 AM $0.0263
+1.43%
$65.86 million $368,215
Jul 27, 11 PM $0.026
-0.88%
$64.94 million $363,348
Jul 27, 10 PM $0.0262
+0.84%
$65.51 million $365,023
Jul 27, 9 PM $0.026
+0.93%
$64.97 million $361,337
Jul 27, 8 PM $0.0258
+0.07%
$64.37 million $364,741
Jul 27, 7 PM $0.0257
+0.10%
$64.33 million $364,768
Jul 27, 6 PM $0.0257
-0.61%
$64.27 million $372,672