BNB Attestation Historical Data

BAS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00513
-0.97%
$ 12.83 million $ 1.12 million
Apr 5, 2 AM $ 0.00518
-0.12%
$ 12.96 million $ 1.18 million
Apr 5, 1 AM $ 0.00519
+8.33%
$ 12.98 million $ 1.13 million
Apr 5, 12 AM $ 0.00479
+0.85%
$ 11.98 million $ 1.05 million
Apr 4, 11 PM $ 0.00475
-2.57%
$ 11.88 million $ 1.05 million
Apr 4, 10 PM $ 0.00488
-1.59%
$ 12.19 million $ 1.01 million
Apr 4, 9 PM $ 0.00496
-0.48%
$ 12.39 million $ 978,157
Apr 4, 8 PM $ 0.00498
-0.22%
$ 12.45 million $ 976,966
Apr 4, 7 PM $ 0.00499
-0.45%
$ 12.47 million $ 974,281
Apr 4, 6 PM $ 0.00501
-0.24%
$ 12.52 million $ 969,631
Apr 4, 5 PM $ 0.00502
+1.05%
$ 12.55 million $ 970,271
Apr 4, 4 PM $ 0.00497
-0.32%
$ 12.42 million $ 991,108
Apr 4, 3 PM $ 0.00499
+0.24%
$ 12.46 million $ 998,434
Apr 4, 2 PM $ 0.00497
-0.32%
$ 12.43 million $ 1.01 million
Apr 4, 1 PM $ 0.00499
+0.02%
$ 12.47 million $ 1.03 million
Apr 4, 12 PM $ 0.00499
-0.96%
$ 12.46 million $ 1.06 million
Apr 4, 11 AM $ 0.00503
+0.46%
$ 12.58 million $ 1.14 million
Apr 4, 10 AM $ 0.00501
-0.14%
$ 12.53 million $ 1.24 million
Apr 4, 9 AM $ 0.00502
-2.31%
$ 12.55 million $ 1.2 million
Apr 4, 8 AM $ 0.00514
-1.42%
$ 12.85 million $ 1.22 million
Apr 4, 7 AM $ 0.00522
-5.11%
$ 13.06 million $ 1.3 million
Apr 4, 6 AM $ 0.0055
+3.01%
$ 13.76 million $ 1.44 million
Apr 4, 5 AM $ 0.00534
-0.58%
$ 13.36 million $ 1.53 million
Apr 4, 4 AM $ 0.00537
+1.85%
$ 13.44 million $ 1.66 million
Apr 4, 3 AM $ 0.00528
+7.10%
$ 13.19 million $ 1.64 million
Apr 4, 2 AM $ 0.00493
-2.24%
$ 12.32 million $ 1.74 million
Apr 4, 1 AM $ 0.00504
+0.24%
$ 12.6 million $ 1.74 million
Apr 4, 12 AM $ 0.00503
+1.86%
$ 12.57 million $ 1.83 million
Apr 3, 11 PM $ 0.00494
-2.48%
$ 12.34 million $ 1.85 million
Apr 3, 10 PM $ 0.00506
-1.24%
$ 12.65 million $ 1.85 million
Apr 3, 9 PM $ 0.00513
+1.10%
$ 12.81 million $ 1.85 million
Apr 3, 8 PM $ 0.00507
+0.76%
$ 12.67 million $ 1.85 million
Apr 3, 7 PM $ 0.00503
-0.62%
$ 12.58 million $ 1.84 million
Apr 3, 6 PM $ 0.00506
+0.20%
$ 12.66 million $ 1.87 million
Apr 3, 5 PM $ 0.00505
-1.18%
$ 12.63 million $ 1.93 million
Apr 3, 4 PM $ 0.00511
+1.15%
$ 12.78 million $ 1.95 million
Apr 3, 3 PM $ 0.00505
-0.34%
$ 12.64 million $ 1.98 million
Apr 3, 2 PM $ 0.00507
-3.33%
$ 12.68 million $ 2.04 million
Apr 3, 1 PM $ 0.00525
+0.31%
$ 13.12 million $ 2.06 million
Apr 3, 12 PM $ 0.00523
-0.71%
$ 13.08 million $ 2.17 million
Apr 3, 11 AM $ 0.00527
-1.85%
$ 13.17 million $ 2.28 million
Apr 3, 10 AM $ 0.00537
-3.65%
$ 13.42 million $ 2.17 million
Apr 3, 9 AM $ 0.00557
+1.38%
$ 13.92 million $ 2.18 million
Apr 3, 8 AM $ 0.00549
-5.18%
$ 13.74 million $ 2.3 million
Apr 3, 7 AM $ 0.00579
+5.46%
$ 14.49 million $ 2.24 million
Apr 3, 6 AM $ 0.00549
-4.55%
$ 13.72 million $ 2.1 million
Apr 3, 5 AM $ 0.00577
+6.57%
$ 14.41 million $ 1.92 million
Apr 3, 4 AM $ 0.00541
+1.45%
$ 13.54 million $ 1.77 million
Apr 3, 3 AM $ 0.00534
-5.85%
$ 13.34 million $ 1.69 million
Apr 3, 2 AM $ 0.00567
-6.57%
$ 14.17 million $ 1.65 million