BNB Attestation Historical Data

BAS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0271
-1.08%
$67.67 million $2.11 million
Jun 5, 5 AM $0.0274
-0.44%
$68.44 million $2.09 million
Jun 5, 4 AM $0.0275
+0.42%
$68.75 million $2.1 million
Jun 5, 3 AM $0.0274
+1.00%
$68.46 million $2.32 million
Jun 5, 2 AM $0.0271
-0.34%
$67.78 million $2.34 million
Jun 5, 1 AM $0.0272
+4.90%
$68.01 million $2.64 million
Jun 5, 12 AM $0.0259
-1.90%
$64.86 million $2.43 million
Jun 4, 11 PM $0.0264
+0.50%
$66.11 million $2.41 million
Jun 4, 10 PM $0.0263
+0.28%
$65.78 million $2.43 million
Jun 4, 9 PM $0.0262
-0.86%
$65.59 million $2.43 million
Jun 4, 8 PM $0.0265
+0.36%
$66.16 million $2.44 million
Jun 4, 7 PM $0.0264
-0.33%
$65.93 million $2.46 million
Jun 4, 6 PM $0.0265
+0.76%
$66.12 million $2.47 million
Jun 4, 5 PM $0.0263
+0.59%
$65.63 million $2.48 million
Jun 4, 4 PM $0.0261
-1.39%
$65.24 million $2.48 million
Jun 4, 3 PM $0.0265
-0.10%
$66.18 million $2.51 million
Jun 4, 2 PM $0.0265
-0.05%
$66.25 million $2.52 million
Jun 4, 1 PM $0.0265
+0.44%
$66.28 million $2.45 million
Jun 4, 12 PM $0.0264
+4.99%
$65.96 million $2.09 million
Jun 4, 11 AM $0.0251
-0.31%
$62.83 million $1.98 million
Jun 4, 10 AM $0.0252
+2.69%
$63.03 million $1.77 million
Jun 4, 9 AM $0.0246
-0.53%
$61.38 million $1.69 million
Jun 4, 8 AM $0.0247
+2.11%
$61.71 million $1.83 million
Jun 4, 7 AM $0.0242
-0.88%
$60.43 million $1.92 million
Jun 4, 6 AM $0.0244
-0.24%
$60.97 million $2.25 million
Jun 4, 5 AM $0.0244
-0.35%
$61.11 million $2.4 million
Jun 4, 4 AM $0.0245
+0.98%
$61.33 million $2.39 million
Jun 4, 3 AM $0.0243
+2.82%
$60.78 million $2.19 million
Jun 4, 2 AM $0.0236
+1.70%
$59.11 million $2.16 million
Jun 4, 1 AM $0.0233
+0.06%
$58.12 million $1.85 million
Jun 4, 12 AM $0.0232
+0.38%
$58.09 million $1.84 million
Jun 3, 11 PM $0.0232
-0.69%
$57.92 million $1.83 million
Jun 3, 10 PM $0.0233
-0.34%
$58.32 million $1.84 million
Jun 3, 9 PM $0.0234
+0.37%
$58.48 million $1.87 million
Jun 3, 8 PM $0.0233
-0.77%
$58.23 million $1.88 million
Jun 3, 7 PM $0.0235
-1.35%
$58.68 million $1.87 million
Jun 3, 6 PM $0.0238
+0.78%
$59.47 million $1.87 million
Jun 3, 5 PM $0.0236
-0.07%
$59.01 million $1.87 million
Jun 3, 4 PM $0.0236
+0.00%
$58.99 million $1.89 million
Jun 3, 3 PM $0.0236
-0.57%
$58.93 million $1.87 million
Jun 3, 2 PM $0.0237
-1.57%
$59.22 million $1.91 million
Jun 3, 1 PM $0.0241
+0.36%
$60.21 million $1.96 million
Jun 3, 12 PM $0.024
-1.20%
$59.99 million $1.94 million
Jun 3, 11 AM $0.0243
+2.10%
$60.72 million $1.96 million
Jun 3, 10 AM $0.0238
+0.53%
$59.47 million $1.94 million
Jun 3, 9 AM $0.0237
-1.00%
$59.15 million $1.9 million
Jun 3, 8 AM $0.0239
-0.89%
$59.75 million $1.71 million
Jun 3, 7 AM $0.0241
+3.09%
$60.28 million $1.54 million
Jun 3, 6 AM $0.0234
+0.15%
$58.47 million $1.17 million
Jun 3, 5 AM $0.0234
+0.05%
$58.38 million $1.05 million