BNB Attestation Historical Data

BAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00348
-1.88%
$ 8.7 million $ 624,750
Feb 3, 9 PM $ 0.00354
+0.27%
$ 8.86 million $ 606,021
Feb 3, 8 PM $ 0.00353
+4.76%
$ 8.83 million $ 592,338
Feb 3, 7 PM $ 0.00337
+3.70%
$ 8.43 million $ 584,029
Feb 3, 6 PM $ 0.00325
-2.77%
$ 8.13 million $ 577,018
Feb 3, 5 PM $ 0.00335
-1.94%
$ 8.36 million $ 574,879
Feb 3, 4 PM $ 0.00341
-2.71%
$ 8.53 million $ 581,661
Feb 3, 3 PM $ 0.00351
+2.41%
$ 8.77 million $ 590,219
Feb 3, 2 PM $ 0.00342
-3.04%
$ 8.56 million $ 588,322
Feb 3, 1 PM $ 0.00353
-0.55%
$ 8.83 million $ 588,377
Feb 3, 12 PM $ 0.00355
+1.07%
$ 8.88 million $ 590,475
Feb 3, 11 AM $ 0.00351
+0.05%
$ 8.79 million $ 612,890
Feb 3, 10 AM $ 0.00351
-0.41%
$ 8.78 million $ 611,386
Feb 3, 9 AM $ 0.00353
-1.62%
$ 8.82 million $ 614,705
Feb 3, 8 AM $ 0.00358
+0.44%
$ 8.96 million $ 620,698
Feb 3, 7 AM $ 0.00357
-0.40%
$ 8.92 million $ 629,818
Feb 3, 6 AM $ 0.00358
-0.31%
$ 8.96 million $ 639,882
Feb 3, 5 AM $ 0.0036
+0.07%
$ 8.99 million $ 655,127
Feb 3, 4 AM $ 0.00359
+1.33%
$ 8.98 million $ 664,172
Feb 3, 3 AM $ 0.00355
+0.98%
$ 8.86 million $ 662,506
Feb 3, 2 AM $ 0.00351
-1.65%
$ 8.78 million $ 664,671
Feb 3, 1 AM $ 0.00357
+0.03%
$ 8.92 million $ 652,216
Feb 3, 12 AM $ 0.00357
-1.07%
$ 8.92 million $ 651,965
Feb 2, 11 PM $ 0.00361
-0.08%
$ 9.02 million $ 650,543
Feb 2, 10 PM $ 0.00361
+0.36%
$ 9.02 million $ 649,128
Feb 2, 9 PM $ 0.0036
+0.45%
$ 8.99 million $ 649,036
Feb 2, 8 PM $ 0.00358
-0.25%
$ 8.95 million $ 652,547
Feb 2, 7 PM $ 0.00359
-0.29%
$ 8.97 million $ 659,758
Feb 2, 6 PM $ 0.0036
+0.35%
$ 9 million $ 666,074
Feb 2, 5 PM $ 0.00359
-0.28%
$ 8.97 million $ 659,849
Feb 2, 4 PM $ 0.0036
-0.32%
$ 9 million $ 668,182
Feb 2, 3 PM $ 0.00361
+2.26%
$ 9.02 million $ 652,705
Feb 2, 2 PM $ 0.00353
-0.47%
$ 8.82 million $ 646,300
Feb 2, 1 PM $ 0.00354
+0.49%
$ 8.86 million $ 638,233
Feb 2, 12 PM $ 0.00353
+0.28%
$ 8.82 million $ 635,457
Feb 2, 11 AM $ 0.00352
+0.70%
$ 8.8 million $ 617,532
Feb 2, 10 AM $ 0.00349
+0.02%
$ 8.73 million $ 614,289
Feb 2, 9 AM $ 0.00349
+0.08%
$ 8.73 million $ 621,541
Feb 2, 8 AM $ 0.00349
+0.65%
$ 8.72 million $ 619,468
Feb 2, 7 AM $ 0.00346
+0.86%
$ 8.65 million $ 613,634
Feb 2, 6 AM $ 0.00343
+1.02%
$ 8.59 million $ 610,257
Feb 2, 5 AM $ 0.0034
-2.81%
$ 8.5 million $ 610,880
Feb 2, 4 AM $ 0.0035
+0.29%
$ 8.74 million $ 614,122
Feb 2, 3 AM $ 0.00349
-1.39%
$ 8.72 million $ 613,790
Feb 2, 2 AM $ 0.00354
-0.71%
$ 8.84 million $ 612,785
Feb 2, 1 AM $ 0.00356
+0.73%
$ 8.91 million $ 647,918
Feb 2, 12 AM $ 0.00354
+1.41%
$ 8.84 million $ 660,316
Feb 1, 11 PM $ 0.00349
-0.24%
$ 8.72 million $ 662,839
Feb 1, 10 PM $ 0.0035
+0.81%
$ 8.74 million $ 679,182
Feb 1, 9 PM $ 0.00347
-0.53%
$ 8.67 million $ 681,766