BNB Attestation Historical Data

BAS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00347
-0.53%
$ 8.67 million $ 681,766
Feb 1, 8 PM $ 0.00349
+0.48%
$ 8.71 million $ 678,827
Feb 1, 7 PM $ 0.00347
-2.62%
$ 8.67 million $ 677,388
Feb 1, 6 PM $ 0.00356
+1.21%
$ 8.91 million $ 674,017
Feb 1, 5 PM $ 0.00352
-0.81%
$ 8.8 million $ 730,696
Feb 1, 4 PM $ 0.00355
+0.09%
$ 8.87 million $ 786,272
Feb 1, 3 PM $ 0.00355
-1.58%
$ 8.86 million $ 822,300
Feb 1, 2 PM $ 0.0036
+0.05%
$ 9.01 million $ 839,826
Feb 1, 1 PM $ 0.0036
+1.15%
$ 9 million $ 950,614
Feb 1, 12 PM $ 0.00356
-0.19%
$ 8.9 million $ 947,951
Feb 1, 11 AM $ 0.00357
+0.75%
$ 8.92 million $ 951,133
Feb 1, 10 AM $ 0.00354
-1.86%
$ 8.85 million $ 959,519
Feb 1, 9 AM $ 0.00361
+0.59%
$ 9.02 million $ 952,353
Feb 1, 8 AM $ 0.00359
+0.90%
$ 8.96 million $ 950,354
Feb 1, 7 AM $ 0.00355
+0.74%
$ 8.88 million $ 971,916
Feb 1, 6 AM $ 0.00353
+0.04%
$ 8.82 million $ 979,627
Feb 1, 5 AM $ 0.00353
-0.90%
$ 8.81 million $ 967,349
Feb 1, 4 AM $ 0.00356
+0.44%
$ 8.89 million $ 968,958
Feb 1, 3 AM $ 0.00354
+0.44%
$ 8.85 million $ 975,874
Feb 1, 2 AM $ 0.00353
+1.99%
$ 8.81 million $ 970,198
Feb 1, 1 AM $ 0.00346
+1.10%
$ 8.64 million $ 942,554
Feb 1, 12 AM $ 0.00342
+0.88%
$ 8.55 million $ 940,116
Jan 31, 11 PM $ 0.00339
+1.43%
$ 8.47 million $ 944,903
Jan 31, 10 PM $ 0.00334
-2.03%
$ 8.36 million $ 929,054
Jan 31, 9 PM $ 0.00341
+0.75%
$ 8.53 million $ 931,330
Jan 31, 8 PM $ 0.00339
+1.66%
$ 8.46 million $ 931,285
Jan 31, 7 PM $ 0.00333
+1.39%
$ 8.33 million $ 922,744
Jan 31, 6 PM $ 0.00329
-1.62%
$ 8.22 million $ 921,782
Jan 31, 5 PM $ 0.00334
-3.32%
$ 8.35 million $ 891,621
Jan 31, 4 PM $ 0.00345
-0.55%
$ 8.64 million $ 829,810
Jan 31, 3 PM $ 0.00347
-2.81%
$ 8.68 million $ 801,106
Jan 31, 2 PM $ 0.00357
-7.42%
$ 8.94 million $ 797,007
Jan 31, 1 PM $ 0.00386
-1.03%
$ 9.64 million $ 708,341
Jan 31, 12 PM $ 0.0039
+0.10%
$ 9.75 million $ 710,213
Jan 31, 11 AM $ 0.0039
+0.26%
$ 9.74 million $ 710,578
Jan 31, 10 AM $ 0.00389
+0.05%
$ 9.72 million $ 715,682
Jan 31, 9 AM $ 0.00388
-0.19%
$ 9.71 million $ 728,288
Jan 31, 8 AM $ 0.00389
-1.59%
$ 9.73 million $ 732,115
Jan 31, 7 AM $ 0.00395
-1.52%
$ 9.88 million $ 732,296
Jan 31, 6 AM $ 0.00401
-1.75%
$ 10.03 million $ 747,802
Jan 31, 5 AM $ 0.00409
+0.47%
$ 10.21 million $ 758,917
Jan 31, 4 AM $ 0.00407
+0.25%
$ 10.17 million $ 749,864
Jan 31, 3 AM $ 0.00406
-0.09%
$ 10.15 million $ 749,033
Jan 31, 2 AM $ 0.00406
+1.11%
$ 10.16 million $ 752,872
Jan 31, 1 AM $ 0.00402
+0.73%
$ 10.04 million $ 745,695
Jan 31, 12 AM $ 0.00399
-0.22%
$ 9.98 million $ 765,543
Jan 30, 11 PM $ 0.004
-0.21%
$ 10 million $ 764,624
Jan 30, 10 PM $ 0.00401
-0.16%
$ 10.02 million $ 786,959
Jan 30, 9 PM $ 0.00401
+0.36%
$ 10.03 million $ 828,349
Jan 30, 8 PM $ 0.004
-1.87%
$ 9.99 million $ 828,774