BNB Attestation Historical Data

BAS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0234
+0.05%
$58.38 million $1.05 million
Jun 3, 4 AM $0.0233
+0.01%
$58.35 million $1.08 million
Jun 3, 3 AM $0.0233
-1.02%
$58.35 million $1.07 million
Jun 3, 2 AM $0.0236
-0.32%
$58.95 million $1.06 million
Jun 3, 1 AM $0.0237
-0.15%
$59.14 million $1.06 million
Jun 3, 12 AM $0.0237
+0.62%
$59.23 million $1.08 million
Jun 2, 11 PM $0.0236
+0.63%
$58.87 million $1.16 million
Jun 2, 10 PM $0.0234
-1.60%
$58.5 million $1.13 million
Jun 2, 9 PM $0.0238
-0.52%
$59.43 million $1.12 million
Jun 2, 8 PM $0.0239
-0.63%
$59.74 million $1.15 million
Jun 2, 7 PM $0.0241
+0.94%
$60.12 million $1.15 million
Jun 2, 6 PM $0.0238
+1.24%
$59.56 million $1.14 million
Jun 2, 5 PM $0.0235
-1.87%
$58.84 million $1.13 million
Jun 2, 4 PM $0.024
+0.64%
$59.96 million $1.12 million
Jun 2, 3 PM $0.0238
-1.61%
$59.59 million $1.11 million
Jun 2, 2 PM $0.0242
+0.90%
$60.56 million $1.07 million
Jun 2, 1 PM $0.024
+0.67%
$60.02 million $1.08 million
Jun 2, 12 PM $0.0238
+0.17%
$59.62 million $1.12 million
Jun 2, 11 AM $0.0238
+1.21%
$59.52 million $1.12 million
Jun 2, 10 AM $0.0235
+0.51%
$58.8 million $1.13 million
Jun 2, 9 AM $0.0234
+0.88%
$58.49 million $1.3 million
Jun 2, 8 AM $0.0232
-0.89%
$57.98 million $1.79 million
Jun 2, 7 AM $0.0234
+1.30%
$58.51 million $1.91 million
Jun 2, 6 AM $0.0231
+0.05%
$57.77 million $1.97 million
Jun 2, 5 AM $0.0231
-1.51%
$57.74 million $2.06 million
Jun 2, 4 AM $0.0234
-0.55%
$58.6 million $2.11 million
Jun 2, 3 AM $0.0236
-0.66%
$58.93 million $2.5 million
Jun 2, 2 AM $0.0237
-0.60%
$59.32 million $2.55 million
Jun 2, 1 AM $0.0239
-0.77%
$59.68 million $2.76 million
Jun 2, 12 AM $0.0241
+1.69%
$60.14 million $3.12 million
Jun 1, 11 PM $0.0237
-0.45%
$59.15 million $3.28 million
Jun 1, 10 PM $0.0238
+0.64%
$59.41 million $3.39 million
Jun 1, 9 PM $0.0236
-0.51%
$59.1 million $3.39 million
Jun 1, 8 PM $0.0238
-0.13%
$59.41 million $3.36 million
Jun 1, 7 PM $0.0238
+0.24%
$59.48 million $3.34 million
Jun 1, 6 PM $0.0237
-1.87%
$59.34 million $3.33 million
Jun 1, 5 PM $0.0242
-1.92%
$60.46 million $3.32 million
Jun 1, 4 PM $0.0247
-2.03%
$61.72 million $3.32 million
Jun 1, 3 PM $0.0252
-0.22%
$62.99 million $3.33 million
Jun 1, 2 PM $0.0253
-0.18%
$63.2 million $3.38 million
Jun 1, 1 PM $0.0253
+1.52%
$63.31 million $3.31 million
Jun 1, 12 PM $0.0249
-3.27%
$62.36 million $3.27 million
Jun 1, 11 AM $0.0258
-0.20%
$64.47 million $3.37 million
Jun 1, 10 AM $0.0258
+2.79%
$64.6 million $3.36 million
Jun 1, 9 AM $0.0251
-3.69%
$62.85 million $3.1 million
Jun 1, 8 AM $0.0261
-7.78%
$65.23 million $2.68 million
Jun 1, 7 AM $0.0282
-2.06%
$70.51 million $2.81 million
Jun 1, 6 AM $0.0288
+1.90%
$72 million $2.79 million
Jun 1, 5 AM $0.0283
-5.76%
$70.65 million $2.71 million
Jun 1, 4 AM $0.03
+7.76%
$74.97 million $2.66 million