BNB Attestation Historical Data

BAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00598
+18.61%
$ 13.98 million $ 3.47 million
Nov 19, 2025 $ 0.00504
-18.36%
$ 12.6 million $ 5.51 million
Nov 18, 2025 $ 0.00622
-0.04%
$ 15.45 million $ 1.94 million
Nov 17, 2025 $ 0.00622
-3.34%
$ 15.54 million $ 3.66 million
Nov 16, 2025 $ 0.00639
-3.69%
$ 16.08 million $ 2.42 million
Nov 15, 2025 $ 0.00675
+0.15%
$ 16.6 million $ 3.57 million
Nov 14, 2025 $ 0.00675
+0.55%
$ 16.85 million $ 5.18 million
Nov 13, 2025 $ 0.00662
-16.09%
$ 16.77 million $ 3.84 million
Nov 12, 2025 $ 0.00789
+3.56%
$ 19.7 million $ 2.32 million
Nov 11, 2025 $ 0.00762
-9.07%
$ 19.04 million $ 3.38 million
Nov 10, 2025 $ 0.00838
-4.81%
$ 20.94 million $ 3.39 million
Nov 9, 2025 $ 0.0088
-1.18%
$ 21.99 million $ 3.11 million
Nov 8, 2025 $ 0.00891
-4.18%
$ 22.26 million $ 3.79 million
Nov 7, 2025 $ 0.00929
+3.08%
$ 23.23 million $ 6.59 million
Nov 6, 2025 $ 0.00902
+5.32%
$ 22.54 million $ 7.86 million
Nov 5, 2025 $ 0.00857
-1.25%
$ 21.41 million $ 4.27 million
Nov 4, 2025 $ 0.00868
-11.75%
$ 21.69 million $ 3.32 million
Nov 3, 2025 $ 0.00983
-17.15%
$ 24.57 million $ 3.81 million
Nov 2, 2025 $ 0.0119
-7.13%
$ 29.72 million $ 2.95 million
Nov 1, 2025 $ 0.0128
-6.54%
$ 31.94 million $ 3.84 million
Oct 31, 2025 $ 0.0139
+12.38%
$ 34.17 million $ 4.73 million
Oct 30, 2025 $ 0.0125
-10.38%
$ 30.88 million $ 4.48 million
Oct 29, 2025 $ 0.0139
-12.81%
$ 34.74 million $ 5.05 million
Oct 28, 2025 $ 0.0161
-0.74%
$ 39.84 million $ 6.02 million
Oct 27, 2025 $ 0.0162
-2.69%
$ 40.47 million $ 5.76 million
Oct 26, 2025 $ 0.0166
+6.04%
$ 41.59 million $ 6.79 million
Oct 25, 2025 $ 0.0157
+7.59%
$ 39.22 million $ 8.47 million
Oct 24, 2025 $ 0.0144
-5.88%
$ 36.45 million $ 15.81 million
Oct 23, 2025 $ 0.0144
+18.46%
$ 38.23 million $ 21.31 million
Oct 22, 2025 $ 0.0123
+14.46%
$ 30.46 million $ 24.64 million
Oct 21, 2025 $ 0.0111
-29.82%
$ 26.83 million $ 23.14 million
Oct 20, 2025 $ 0.0165
-38.14%
$ 39.47 million $ 51.61 million
Oct 19, 2025 $ 0.0265
-77.70%
$ 66.81 million $ 94.77 million
Oct 18, 2025 $ 0.153
+112.23%
$ 296.49 million $ 30.42 million
Oct 17, 2025 $ 0.0788
-44.22%
$ 181.02 million $ 43.63 million
Oct 16, 2025 $ 0.145
+87.58%
$ 352.96 million $ 35.36 million
Oct 15, 2025 $ 0.0776
-15.90%
$ 193.03 million $ 40.15 million
Oct 14, 2025 $ 0.0829
+63.31%
$ 231.87 million $ 27.44 million
Oct 13, 2025 $ 0.0508
+132.96%
$ 126.97 million $ 94.3 million
Oct 12, 2025 $ 0.0218
-7.67%
$ 54.5 million $ 1.89 million
Oct 11, 2025 $ 0.0236
+3.00%
$ 59.03 million $ 2.47 million
Oct 10, 2025 $ 0.0229
-3.19%
$ 57.3 million $ 3.29 million
Oct 9, 2025 $ 0.0237
+13.28%
$ 59.2 million $ 2.98 million
Oct 8, 2025 $ 0.0209
+1.88%
$ 52.26 million $ 2.25 million
Oct 7, 2025 $ 0.0205
+4.15%
$ 51.3 million $ 4.48 million
Oct 6, 2025 $ 0.0197
+9.74%
$ 49.26 million $ 2.27 million
Oct 5, 2025 $ 0.018
+5.30%
$ 44.89 million $ 1.98 million
Oct 4, 2025 $ 0.0171
-6.59%
$ 42.61 million $ 1.64 million
Oct 3, 2025 $ 0.0183
+2.97%
$ 45.63 million $ 1.9 million
Oct 2, 2025 $ 0.0177
+8.55%
$ 44.34 million $ 2.62 million