Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0237
-6.47%
$59.13 million $3.17 million
May 15, 2026 $0.0253
-2.74%
$63.25 million $1.82 million
May 14, 2026 $0.026
+3.15%
$65.04 million $1.88 million
May 13, 2026 $0.0252
+15.48%
$63.05 million $1.68 million
May 12, 2026 $0.0218
-9.77%
$54.57 million $2.27 million
May 11, 2026 $0.0242
+2.77%
$60.48 million $6.05 million
May 10, 2026 $0.0235
+13.51%
$58.85 million $5.36 million
May 9, 2026 $0.0207
+21.74%
$51.84 million $2.38 million
May 8, 2026 $0.017
+11.35%
$42.58 million $756,510
May 7, 2026 $0.0153
-8.10%
$38.24 million $1.57 million
May 6, 2026 $0.0166
-5.30%
$41.61 million $3.82 million
May 5, 2026 $0.0176
-3.87%
$43.94 million $1.39 million
May 4, 2026 $0.0183
+7.44%
$45.7 million $1.55 million
May 3, 2026 $0.017
+4.08%
$42.54 million $2.39 million
May 2, 2026 $0.0164
-3.03%
$40.87 million $2.98 million
May 1, 2026 $0.0169
+11.97%
$42.15 million $3.72 million
Apr 30, 2026 $0.0151
+10.73%
$37.64 million $1.8 million
Apr 29, 2026 $0.0136
-1.47%
$34 million $1.94 million
Apr 28, 2026 $0.0138
-0.71%
$34.52 million $1.64 million
Apr 27, 2026 $0.0139
-2.36%
$34.9 million $1.32 million
Apr 26, 2026 $0.0142
-1.47%
$35.59 million $1 million
Apr 25, 2026 $0.0145
-11.03%
$36.17 million $1.57 million
Apr 24, 2026 $0.0162
-13.11%
$40.52 million $3.17 million
Apr 23, 2026 $0.0187
+44.66%
$46.73 million $3.11 million
Apr 22, 2026 $0.0129
-19.72%
$32.22 million $5.77 million
Apr 21, 2026 $0.0161
+61.09%
$40.12 million $3.72 million
Apr 20, 2026 $0.01
+27.29%
$24.99 million $1.22 million
Apr 19, 2026 $0.00786
+10.54%
$19.65 million $797,974
Apr 18, 2026 $0.00711
-4.83%
$17.77 million $790,212
Apr 17, 2026 $0.00746
+2.34%
$18.66 million $804,748
Apr 16, 2026 $0.00729
+4.50%
$18.25 million $792,643
Apr 15, 2026 $0.00698
+0.84%
$17.45 million $870,774
Apr 14, 2026 $0.00692
-0.95%
$17.33 million $1.96 million
Apr 13, 2026 $0.00699
-7.48%
$17.47 million $1.94 million
Apr 12, 2026 $0.00755
+7.28%
$18.87 million $1.95 million
Apr 11, 2026 $0.00704
-17.58%
$17.66 million $2.91 million
Apr 10, 2026 $0.00854
+28.41%
$21.34 million $4.3 million
Apr 9, 2026 $0.00665
+20.73%
$16.62 million $1.92 million
Apr 8, 2026 $0.00551
-8.37%
$13.76 million $930,303
Apr 7, 2026 $0.00601
+5.05%
$15.02 million $1.85 million
Apr 6, 2026 $0.00572
-1.76%
$14.3 million $502,634
Apr 5, 2026 $0.00582
+22.57%
$14.56 million $1.66 million
Apr 4, 2026 $0.00475
-3.76%
$11.88 million $1.05 million
Apr 3, 2026 $0.00494
-11.15%
$12.34 million $1.85 million
Apr 2, 2026 $0.00556
-12.37%
$13.89 million $1.57 million
Apr 1, 2026 $0.00634
-8.65%
$15.85 million $2.05 million
Mar 31, 2026 $0.00694
+7.88%
$17.35 million $1.88 million
Mar 30, 2026 $0.00643
-20.28%
$16.08 million $2.99 million
Mar 29, 2026 $0.00807
-1.39%
$20.18 million $2.69 million
Mar 28, 2026 $0.00818
+10.53%
$20.46 million $2.31 million