BNB Attestation Historical Data

BAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.0265
+0.49%
$ 66.16 million $ 226,198
Aug 13, 1 PM $ 0.0263
-0.06%
$ 65.83 million $ 217,476
Aug 13, 12 PM $ 0.0264
-0.41%
$ 65.87 million $ 230,203
Aug 13, 11 AM $ 0.0265
-0.13%
$ 66.15 million $ 231,960
Aug 13, 10 AM $ 0.0265
+0.15%
$ 66.23 million $ 232,859
Aug 13, 9 AM $ 0.0265
-0.56%
$ 66.13 million $ 232,175
Aug 13, 8 AM $ 0.0266
+0.97%
$ 66.5 million $ 234,132
Aug 13, 7 AM $ 0.0263
+0.10%
$ 65.86 million $ 231,898
Aug 13, 6 AM $ 0.0263
-0.01%
$ 65.79 million $ 231,598
Aug 13, 5 AM $ 0.0263
-0.38%
$ 65.8 million $ 231,751
Aug 13, 4 AM $ 0.0264
+1.28%
$ 66.05 million $ 230,462
Aug 13, 3 AM $ 0.0261
+0.44%
$ 65.22 million $ 227,856
Aug 13, 2 AM $ 0.026
+0.57%
$ 64.93 million $ 230,475
Aug 13, 1 AM $ 0.0258
-0.85%
$ 64.56 million $ 230,598
Aug 13, 12 AM $ 0.026
+0.94%
$ 65.11 million $ 231,702
Aug 12, 11 PM $ 0.0258
+0.19%
$ 64.51 million $ 230,924
Aug 12, 10 PM $ 0.0258
+0.59%
$ 64.39 million $ 207,183
Aug 12, 9 PM $ 0.0256
-0.19%
$ 64.01 million $ 208,217
Aug 12, 8 PM $ 0.0257
-0.35%
$ 64.13 million $ 207,429
Aug 12, 7 PM $ 0.0257
-0.70%
$ 64.36 million $ 212,135
Aug 12, 6 PM $ 0.0259
-0.18%
$ 64.81 million $ 210,596
Aug 12, 5 PM $ 0.026
+0.28%
$ 64.92 million $ 211,448
Aug 12, 4 PM $ 0.0259
+0.14%
$ 64.73 million $ 210,699
Aug 12, 3 PM $ 0.0259
+0.21%
$ 64.64 million $ 209,008
Aug 12, 2 PM $ 0.0258
-0.58%
$ 64.51 million $ 208,434
Aug 12, 1 PM $ 0.026
-0.21%
$ 64.88 million $ 211,130
Aug 12, 12 PM $ 0.026
-0.02%
$ 65.02 million $ 198,569
Aug 12, 11 AM $ 0.026
+0.06%
$ 65.03 million $ 197,641
Aug 12, 10 AM $ 0.026
-0.67%
$ 64.99 million $ 201,013
Aug 12, 9 AM $ 0.0262
+0.77%
$ 65.42 million $ 208,825
Aug 12, 8 AM $ 0.026
+0.03%
$ 64.92 million $ 219,852
Aug 12, 7 AM $ 0.026
-0.15%
$ 64.91 million $ 222,223
Aug 12, 6 AM $ 0.026
-0.71%
$ 65 million $ 224,600
Aug 12, 5 AM $ 0.0262
-0.03%
$ 65.46 million $ 235,588
Aug 12, 4 AM $ 0.0262
+0.21%
$ 65.48 million $ 245,256
Aug 12, 3 AM $ 0.0261
-1.53%
$ 65.34 million $ 248,204
Aug 12, 2 AM $ 0.0265
-0.23%
$ 66.36 million $ 247,889
Aug 12, 1 AM $ 0.0266
+0.02%
$ 66.51 million $ 249,504
Aug 12, 12 AM $ 0.0266
+0.08%
$ 66.5 million $ 254,162
Aug 11, 11 PM $ 0.0266
+0.34%
$ 66.45 million $ 261,678
Aug 11, 10 PM $ 0.0265
+0.16%
$ 66.22 million $ 262,504
Aug 11, 9 PM $ 0.0264
-0.44%
$ 66.11 million $ 262,198
Aug 11, 8 PM $ 0.0266
+0.53%
$ 66.4 million $ 262,379
Aug 11, 7 PM $ 0.0264
+0.32%
$ 66.05 million $ 256,755
Aug 11, 6 PM $ 0.0263
+0.55%
$ 65.84 million $ 273,512
Aug 11, 5 PM $ 0.0262
-0.05%
$ 65.48 million $ 275,842
Aug 11, 4 PM $ 0.0262
-0.08%
$ 65.51 million $ 277,539
Aug 11, 3 PM $ 0.0262
-0.53%
$ 65.57 million $ 280,449
Aug 11, 2 PM $ 0.0264
-0.43%
$ 65.91 million $ 282,477
Aug 11, 1 PM $ 0.0265
+0.21%
$ 66.2 million $ 280,016