BNB Attestation Historical Data

BAS Page 4
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00777
+0.00%
$ 19.57 million $ 748,895
11:49 AM $ 0.00777
+0.18%
$ 19.42 million $ 751,119
11:48 AM $ 0.00775
+0.00%
$ 19.42 million $ 751,179
11:47 AM $ 0.00775
+0.00%
$ 19.42 million $ 751,179
11:46 AM $ 0.00775
+0.08%
$ 19.42 million $ 751,142
11:45 AM $ 0.00775
+0.03%
$ 19.42 million $ 750,989
11:44 AM $ 0.00775
-0.21%
$ 19.36 million $ 751,078
11:43 AM $ 0.00776
-0.03%
$ 19.36 million $ 751,961
11:42 AM $ 0.00776
-0.17%
$ 19.36 million $ 751,758
11:41 AM $ 0.00778
-0.28%
$ 19.36 million $ 751,214
11:40 AM $ 0.0078
-0.06%
$ 19.36 million $ 751,249
11:39 AM $ 0.00781
+0.04%
$ 19.52 million $ 749,232
11:38 AM $ 0.0078
-0.60%
$ 19.52 million $ 749,232
11:37 AM $ 0.00785
-0.12%
$ 19.52 million $ 749,190
11:36 AM $ 0.00786
+0.00%
$ 19.52 million $ 749,241
11:35 AM $ 0.00786
+0.37%
$ 19.52 million $ 749,102
11:34 AM $ 0.00783
+0.00%
$ 19.58 million $ 749,043
11:33 AM $ 0.00783
+0.01%
$ 19.58 million $ 749,993
11:32 AM $ 0.00783
+0.02%
$ 19.58 million $ 749,991
11:31 AM $ 0.00783
+0.07%
$ 19.58 million $ 749,991
11:30 AM $ 0.00782
+0.00%
$ 19.58 million $ 749,958
11:29 AM $ 0.00782
+0.09%
$ 19.56 million $ 750,001
11:28 AM $ 0.00782
-0.02%
$ 19.56 million $ 749,794
11:27 AM $ 0.00782
+0.02%
$ 19.56 million $ 749,985
11:26 AM $ 0.00782
-0.05%
$ 19.56 million $ 750,087
11:25 AM $ 0.00782
+0.06%
$ 19.56 million $ 750,087
11:24 AM $ 0.00782
-0.28%
$ 19.54 million $ 750,104
11:23 AM $ 0.00784
-0.08%
$ 19.54 million $ 750,819
11:22 AM $ 0.00784
-0.21%
$ 19.54 million $ 750,758
11:21 AM $ 0.00786
-0.04%
$ 19.54 million $ 750,696
11:20 AM $ 0.00787
-0.25%
$ 19.54 million $ 750,667
11:19 AM $ 0.00789
-0.02%
$ 19.71 million $ 750,662
11:18 AM $ 0.00789
+0.01%
$ 19.71 million $ 752,929
11:17 AM $ 0.00789
+0.01%
$ 19.71 million $ 753,742
11:16 AM $ 0.00789
+0.26%
$ 19.71 million $ 753,742
11:15 AM $ 0.00787
-0.02%
$ 19.71 million $ 753,381
11:14 AM $ 0.00786
-0.38%
$ 19.64 million $ 754,393
11:13 AM $ 0.00789
+0.00%
$ 19.64 million $ 754,612
11:12 AM $ 0.00789
-0.01%
$ 19.64 million $ 755,928
11:11 AM $ 0.00789
+0.01%
$ 19.64 million $ 756,120
11:10 AM $ 0.00788
+0.04%
$ 19.64 million $ 756,184
11:09 AM $ 0.00788
+0.13%
$ 19.7 million $ 757,529
11:08 AM $ 0.00787
+0.17%
$ 19.7 million $ 757,529
11:07 AM $ 0.00786
+0.01%
$ 19.7 million $ 757,681
11:06 AM $ 0.00785
+0.05%
$ 19.7 million $ 757,940
11:05 AM $ 0.00785
+0.03%
$ 19.7 million $ 757,967
11:04 AM $ 0.00784
-0.02%
$ 19.61 million $ 757,833
11:03 AM $ 0.00785
-0.01%
$ 19.61 million $ 757,807
11:02 AM $ 0.00785
+0.01%
$ 19.61 million $ 757,807
11:01 AM $ 0.00785
+0.03%
$ 19.61 million $ 757,745