BNB Attestation Historical Data

BAS Page 4
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0265
+0.03%
$ 66.18 million $ 289,207
6:12 PM $ 0.0265
-0.01%
$ 66.18 million $ 289,461
6:11 PM $ 0.0265
+0.02%
$ 66.18 million $ 289,310
6:10 PM $ 0.0265
+0.00%
$ 66.18 million $ 289,284
6:09 PM $ 0.0265
-0.01%
$ 66.17 million $ 289,156
6:08 PM $ 0.0265
-0.03%
$ 66.17 million $ 289,188
6:07 PM $ 0.0265
-0.02%
$ 66.17 million $ 289,289
6:06 PM $ 0.0265
+0.00%
$ 66.17 million $ 291,640
6:05 PM $ 0.0265
+0.01%
$ 66.17 million $ 291,905
6:04 PM $ 0.0265
+0.00%
$ 66.2 million $ 291,839
6:03 PM $ 0.0265
+0.01%
$ 66.2 million $ 291,798
6:02 PM $ 0.0265
+0.02%
$ 66.2 million $ 291,781
6:01 PM $ 0.0265
+0.00%
$ 66.2 million $ 291,757
6:00 PM $ 0.0265
-0.03%
$ 66.2 million $ 291,742
5:59 PM $ 0.0265
+0.00%
$ 66.2 million $ 291,680
5:58 PM $ 0.0265
-0.01%
$ 66.2 million $ 291,701
5:57 PM $ 0.0265
-0.02%
$ 66.2 million $ 291,440
5:56 PM $ 0.0265
+0.00%
$ 66.2 million $ 291,118
5:55 PM $ 0.0265
+0.01%
$ 66.2 million $ 291,095
5:54 PM $ 0.0265
-0.02%
$ 66.22 million $ 291,128
5:53 PM $ 0.0265
+0.00%
$ 66.22 million $ 290,656
5:52 PM $ 0.0265
+0.01%
$ 66.22 million $ 290,341
5:51 PM $ 0.0265
+0.01%
$ 66.22 million $ 290,289
5:50 PM $ 0.0265
+0.02%
$ 66.22 million $ 290,314
5:49 PM $ 0.0265
-0.04%
$ 66.19 million $ 290,033
5:48 PM $ 0.0265
+0.01%
$ 66.19 million $ 290,106
5:47 PM $ 0.0265
+0.03%
$ 66.19 million $ 290,112
5:46 PM $ 0.0265
+0.00%
$ 66.19 million $ 290,101
5:45 PM $ 0.0265
-0.01%
$ 66.19 million $ 290,096
5:44 PM $ 0.0265
-0.02%
$ 66.2 million $ 290,079
5:43 PM $ 0.0265
+0.03%
$ 66.2 million $ 290,073
5:42 PM $ 0.0265
+0.17%
$ 66.2 million $ 290,182
5:41 PM $ 0.0264
-0.02%
$ 66.2 million $ 290,159
5:40 PM $ 0.0264
+0.01%
$ 66.2 million $ 290,048
5:39 PM $ 0.0264
+0.01%
$ 66.1 million $ 290,091
5:38 PM $ 0.0264
-0.08%
$ 66.1 million $ 290,159
5:37 PM $ 0.0265
-0.02%
$ 66.1 million $ 290,179
5:36 PM $ 0.0265
-0.01%
$ 66.1 million $ 290,164
5:35 PM $ 0.0265
-0.01%
$ 66.1 million $ 290,058
5:34 PM $ 0.0265
+0.00%
$ 66.18 million $ 290,075
5:33 PM $ 0.0265
-0.07%
$ 66.18 million $ 290,174
5:32 PM $ 0.0265
+0.02%
$ 66.18 million $ 290,160
5:31 PM $ 0.0265
-0.01%
$ 66.18 million $ 290,276
5:30 PM $ 0.0265
-0.01%
$ 66.18 million $ 290,371
5:29 PM $ 0.0265
+0.02%
$ 66.22 million $ 290,445
5:28 PM $ 0.0265
-0.02%
$ 66.22 million $ 290,530
5:27 PM $ 0.0265
-0.01%
$ 66.22 million $ 290,947
5:26 PM $ 0.0265
+0.02%
$ 66.22 million $ 290,870
5:25 PM $ 0.0265
-0.01%
$ 66.22 million $ 290,892
5:24 PM $ 0.0265
-0.02%
$ 66.23 million $ 290,849