BNB Attestation Historical Data

BAS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00672
+1.11%
$ 16.81 million $ 1.86 million
Apr 1, 1 AM $ 0.00665
-4.87%
$ 16.63 million $ 1.83 million
Apr 1, 12 AM $ 0.00699
+0.73%
$ 17.48 million $ 1.85 million
Mar 31, 11 PM $ 0.00694
+1.12%
$ 17.35 million $ 1.88 million
Mar 31, 10 PM $ 0.00686
+1.78%
$ 17.16 million $ 1.88 million
Mar 31, 9 PM $ 0.00674
-0.82%
$ 16.86 million $ 1.89 million
Mar 31, 8 PM $ 0.0068
+0.65%
$ 17 million $ 1.91 million
Mar 31, 7 PM $ 0.00676
+4.62%
$ 16.89 million $ 1.96 million
Mar 31, 6 PM $ 0.00646
+0.65%
$ 16.14 million $ 1.96 million
Mar 31, 5 PM $ 0.00642
+0.40%
$ 16.04 million $ 2 million
Mar 31, 4 PM $ 0.00639
+0.64%
$ 15.97 million $ 1.95 million
Mar 31, 3 PM $ 0.00635
-0.57%
$ 15.87 million $ 1.94 million
Mar 31, 2 PM $ 0.00639
+0.38%
$ 15.96 million $ 1.88 million
Mar 31, 1 PM $ 0.00636
-1.81%
$ 15.9 million $ 1.95 million
Mar 31, 12 PM $ 0.00648
+1.84%
$ 16.2 million $ 2.11 million
Mar 31, 11 AM $ 0.00636
-0.01%
$ 15.9 million $ 2.1 million
Mar 31, 10 AM $ 0.00635
-0.85%
$ 15.88 million $ 2.32 million
Mar 31, 9 AM $ 0.00641
+1.32%
$ 16.02 million $ 2.41 million
Mar 31, 8 AM $ 0.00632
+0.34%
$ 15.81 million $ 2.55 million
Mar 31, 7 AM $ 0.0063
-0.98%
$ 15.75 million $ 2.98 million
Mar 31, 6 AM $ 0.00636
-1.28%
$ 15.91 million $ 3.04 million
Mar 31, 5 AM $ 0.00645
-0.85%
$ 16.12 million $ 3.06 million
Mar 31, 4 AM $ 0.0065
-2.09%
$ 16.26 million $ 3.1 million
Mar 31, 3 AM $ 0.00664
+1.30%
$ 16.6 million $ 3.09 million
Mar 31, 2 AM $ 0.00656
+0.35%
$ 16.39 million $ 3.05 million
Mar 31, 1 AM $ 0.00653
-0.60%
$ 16.33 million $ 3.02 million
Mar 31, 12 AM $ 0.00657
+2.07%
$ 16.42 million $ 3.01 million
Mar 30, 11 PM $ 0.00643
-1.11%
$ 16.08 million $ 2.99 million
Mar 30, 10 PM $ 0.00651
-0.97%
$ 16.26 million $ 2.95 million
Mar 30, 9 PM $ 0.00657
-1.88%
$ 16.42 million $ 2.96 million
Mar 30, 8 PM $ 0.0067
+4.36%
$ 16.74 million $ 3 million
Mar 30, 7 PM $ 0.00642
-0.97%
$ 16.04 million $ 2.93 million
Mar 30, 6 PM $ 0.00648
-2.51%
$ 16.21 million $ 2.86 million
Mar 30, 5 PM $ 0.00665
-2.48%
$ 16.62 million $ 2.83 million
Mar 30, 4 PM $ 0.00682
-0.56%
$ 17.05 million $ 2.83 million
Mar 30, 3 PM $ 0.00686
-4.54%
$ 17.14 million $ 2.88 million
Mar 30, 2 PM $ 0.00718
+7.46%
$ 17.96 million $ 2.91 million
Mar 30, 1 PM $ 0.00668
+3.69%
$ 16.71 million $ 2.8 million
Mar 30, 12 PM $ 0.00645
-0.69%
$ 16.12 million $ 2.62 million
Mar 30, 11 AM $ 0.00649
-2.42%
$ 16.23 million $ 2.75 million
Mar 30, 10 AM $ 0.00665
-0.42%
$ 16.63 million $ 3.22 million
Mar 30, 9 AM $ 0.00668
-3.36%
$ 16.7 million $ 3.18 million
Mar 30, 8 AM $ 0.00691
-8.61%
$ 17.28 million $ 3.08 million
Mar 30, 7 AM $ 0.00756
+3.81%
$ 18.91 million $ 2.64 million
Mar 30, 6 AM $ 0.00729
-8.06%
$ 18.22 million $ 2.59 million
Mar 30, 5 AM $ 0.00793
-2.08%
$ 19.82 million $ 2.58 million
Mar 30, 4 AM $ 0.0081
-1.25%
$ 20.24 million $ 2.57 million
Mar 30, 3 AM $ 0.0082
-1.23%
$ 20.5 million $ 2.59 million
Mar 30, 2 AM $ 0.00831
-1.38%
$ 20.76 million $ 2.58 million
Mar 30, 1 AM $ 0.00842
+0.78%
$ 21.05 million $ 2.58 million