BNB Attestation Historical Data

BAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00401
+0.36%
$ 10.03 million $ 828,349
Jan 30, 8 PM $ 0.004
-1.87%
$ 9.99 million $ 828,774
Jan 30, 7 PM $ 0.00407
+0.23%
$ 10.18 million $ 831,812
Jan 30, 6 PM $ 0.00406
+0.80%
$ 10.16 million $ 845,255
Jan 30, 5 PM $ 0.00403
+0.10%
$ 10.09 million $ 831,975
Jan 30, 4 PM $ 0.00403
-0.76%
$ 10.08 million $ 835,906
Jan 30, 3 PM $ 0.00406
+0.57%
$ 10.15 million $ 849,776
Jan 30, 2 PM $ 0.00404
-0.52%
$ 10.09 million $ 894,031
Jan 30, 1 PM $ 0.00406
+0.27%
$ 10.14 million $ 880,985
Jan 30, 12 PM $ 0.00405
-1.31%
$ 10.11 million $ 889,805
Jan 30, 11 AM $ 0.0041
+2.94%
$ 10.3 million $ 886,391
Jan 30, 10 AM $ 0.00398
+0.11%
$ 9.96 million $ 874,284
Jan 30, 9 AM $ 0.00398
-1.68%
$ 9.94 million $ 867,870
Jan 30, 8 AM $ 0.00405
-2.64%
$ 10.12 million $ 868,796
Jan 30, 7 AM $ 0.00416
+4.09%
$ 10.38 million $ 846,376
Jan 30, 6 AM $ 0.00399
-1.09%
$ 9.98 million $ 830,471
Jan 30, 5 AM $ 0.00404
+0.73%
$ 10.09 million $ 831,592
Jan 30, 4 AM $ 0.00401
+1.43%
$ 10.02 million $ 832,324
Jan 30, 3 AM $ 0.00395
-0.32%
$ 9.87 million $ 825,847
Jan 30, 2 AM $ 0.00396
-0.86%
$ 9.91 million $ 829,794
Jan 30, 1 AM $ 0.004
-0.23%
$ 9.99 million $ 856,720
Jan 30, 12 AM $ 0.00401
-0.09%
$ 10.02 million $ 824,067
Jan 29, 11 PM $ 0.00401
-0.74%
$ 10.02 million $ 821,440
Jan 29, 10 PM $ 0.00404
+2.77%
$ 10.1 million $ 798,099
Jan 29, 9 PM $ 0.00393
+0.24%
$ 9.83 million $ 751,151
Jan 29, 8 PM $ 0.00392
+0.71%
$ 9.8 million $ 772,076
Jan 29, 7 PM $ 0.00389
+0.52%
$ 9.73 million $ 782,246
Jan 29, 6 PM $ 0.00387
-0.33%
$ 9.68 million $ 771,715
Jan 29, 5 PM $ 0.00389
+0.23%
$ 9.72 million $ 757,184
Jan 29, 4 PM $ 0.00388
+1.41%
$ 9.69 million $ 752,285
Jan 29, 3 PM $ 0.00382
-4.46%
$ 9.56 million $ 751,580
Jan 29, 2 PM $ 0.004
-2.02%
$ 10.01 million $ 704,298
Jan 29, 1 PM $ 0.00408
+0.41%
$ 10.21 million $ 720,033
Jan 29, 12 PM $ 0.00407
-0.22%
$ 10.17 million $ 794,949
Jan 29, 11 AM $ 0.00408
+0.62%
$ 10.19 million $ 801,136
Jan 29, 10 AM $ 0.00405
-1.44%
$ 10.13 million $ 816,851
Jan 29, 9 AM $ 0.00411
-0.03%
$ 10.28 million $ 843,675
Jan 29, 8 AM $ 0.00411
-0.32%
$ 10.28 million $ 869,104
Jan 29, 7 AM $ 0.00413
+1.03%
$ 10.32 million $ 908,228
Jan 29, 6 AM $ 0.00409
+0.38%
$ 10.21 million $ 972,186
Jan 29, 5 AM $ 0.00407
-1.03%
$ 10.17 million $ 954,104
Jan 29, 4 AM $ 0.00411
+0.48%
$ 10.28 million $ 953,374
Jan 29, 3 AM $ 0.00409
+0.47%
$ 10.23 million $ 950,929
Jan 29, 2 AM $ 0.00407
-2.47%
$ 10.18 million $ 945,094
Jan 29, 1 AM $ 0.00418
-0.62%
$ 10.44 million $ 919,322
Jan 29, 12 AM $ 0.0042
-0.60%
$ 10.51 million $ 926,526
Jan 28, 11 PM $ 0.00423
-0.02%
$ 10.57 million $ 927,694
Jan 28, 10 PM $ 0.00423
-0.01%
$ 10.57 million $ 947,004
Jan 28, 9 PM $ 0.00423
+0.61%
$ 10.57 million $ 948,592
Jan 28, 8 PM $ 0.0042
-0.30%
$ 10.51 million $ 949,909