Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.0278
-0.59%
$69.45 million $327,231
Jul 25, 4 PM $0.0279
-0.25%
$69.86 million $327,300
Jul 25, 3 PM $0.028
+0.98%
$70.04 million $326,205
Jul 25, 2 PM $0.0277
-0.15%
$69.36 million $328,077
Jul 25, 1 PM $0.0278
+0.26%
$69.46 million $332,276
Jul 25, 12 PM $0.0277
+0.22%
$69.29 million $333,566
Jul 25, 11 AM $0.0277
-1.02%
$69.13 million $336,664
Jul 25, 10 AM $0.0279
-0.32%
$69.84 million $338,214
Jul 25, 9 AM $0.028
+0.28%
$70.06 million $337,236
Jul 25, 8 AM $0.0279
-0.54%
$69.87 million $340,060
Jul 25, 7 AM $0.0281
+0.11%
$70.25 million $348,765
Jul 25, 6 AM $0.0281
-0.79%
$70.17 million $355,447
Jul 25, 5 AM $0.0283
-1.13%
$70.73 million $346,735
Jul 25, 4 AM $0.0286
+0.24%
$71.54 million $348,679
Jul 25, 3 AM $0.0285
+0.45%
$71.37 million $351,402
Jul 25, 2 AM $0.0284
+0.00%
$71.04 million $362,081
Jul 25, 1 AM $0.0284
+0.26%
$71.05 million $378,137
Jul 25, 12 AM $0.0283
-0.67%
$70.86 million $376,341
Jul 24, 11 PM $0.0285
-0.35%
$71.35 million $373,401
Jul 24, 10 PM $0.0286
-0.24%
$71.6 million $374,025
Jul 24, 9 PM $0.0287
-0.03%
$71.77 million $376,530
Jul 24, 8 PM $0.0287
-0.73%
$71.79 million $379,007
Jul 24, 7 PM $0.0289
+0.46%
$72.32 million $380,912
Jul 24, 6 PM $0.0288
-0.04%
$71.99 million $381,029
Jul 24, 5 PM $0.0288
+0.07%
$72.01 million $381,828
Jul 24, 4 PM $0.0288
-1.39%
$71.96 million $383,142
Jul 24, 3 PM $0.0292
+0.26%
$72.98 million $401,782
Jul 24, 2 PM $0.0291
+1.45%
$72.79 million $417,549
Jul 24, 1 PM $0.0287
-0.28%
$71.75 million $422,209
Jul 24, 12 PM $0.0288
-0.26%
$71.96 million $437,110
Jul 24, 11 AM $0.0289
-0.07%
$72.14 million $444,717
Jul 24, 10 AM $0.0289
-1.40%
$72.19 million $454,671
Jul 24, 9 AM $0.0293
+1.01%
$73.21 million $464,945
Jul 24, 8 AM $0.029
-1.34%
$72.44 million $482,151
Jul 24, 7 AM $0.0294
-1.84%
$73.42 million $477,108
Jul 24, 6 AM $0.0299
+1.30%
$74.8 million $493,394
Jul 24, 5 AM $0.0295
+0.23%
$73.84 million $494,673
Jul 24, 4 AM $0.0295
-0.16%
$73.67 million $496,551
Jul 24, 3 AM $0.0295
-1.61%
$73.79 million $495,018
Jul 24, 2 AM $0.03
+5.09%
$75 million $494,150
Jul 24, 1 AM $0.0285
-0.02%
$71.37 million $473,408
Jul 24, 12 AM $0.0286
-2.42%
$71.38 million $481,204
Jul 23, 11 PM $0.0293
+4.08%
$73.15 million $492,653
Jul 23, 10 PM $0.0281
+1.72%
$70.28 million $477,691
Jul 23, 9 PM $0.0276
-1.20%
$69.09 million $532,987
Jul 23, 8 PM $0.028
+1.72%
$69.93 million $542,444
Jul 23, 7 PM $0.0275
+0.01%
$68.75 million $549,237
Jul 23, 6 PM $0.0275
-0.40%
$68.74 million $600,421
Jul 23, 5 PM $0.0276
-0.55%
$69.02 million $615,110
Jul 23, 4 PM $0.0278
+1.21%
$69.4 million $615,336