BNB Attestation Historical Data

BAS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.03
+7.76%
$74.97 million $2.66 million
Jun 1, 3 AM $0.0278
-6.03%
$69.61 million $2.22 million
Jun 1, 2 AM $0.0296
-3.68%
$74.08 million $2.22 million
Jun 1, 1 AM $0.0308
+6.37%
$76.9 million $2.01 million
Jun 1, 12 AM $0.0289
+9.44%
$72.3 million $1.65 million
May 31, 11 PM $0.0265
+1.88%
$66.12 million $1.37 million
May 31, 10 PM $0.026
-2.64%
$64.9 million $1.27 million
May 31, 9 PM $0.0267
-0.87%
$66.67 million $1.27 million
May 31, 8 PM $0.0269
+0.32%
$67.25 million $1.28 million
May 31, 7 PM $0.0268
+0.29%
$67.03 million $1.28 million
May 31, 6 PM $0.0267
-0.68%
$66.81 million $1.3 million
May 31, 5 PM $0.0269
-0.68%
$67.27 million $1.31 million
May 31, 4 PM $0.0271
-0.59%
$67.73 million $1.33 million
May 31, 3 PM $0.0273
+1.74%
$68.13 million $1.38 million
May 31, 2 PM $0.0268
+0.82%
$66.96 million $1.36 million
May 31, 1 PM $0.0266
-1.19%
$66.42 million $1.48 million
May 31, 12 PM $0.0269
-0.44%
$67.21 million $1.51 million
May 31, 11 AM $0.027
+0.35%
$67.51 million $1.41 million
May 31, 10 AM $0.0269
-1.08%
$67.28 million $1.36 million
May 31, 9 AM $0.0272
-2.76%
$68.01 million $1.53 million
May 31, 8 AM $0.028
+0.94%
$69.94 million $1.51 million
May 31, 7 AM $0.0277
-4.92%
$69.21 million $1.32 million
May 31, 6 AM $0.0291
+1.87%
$72.79 million $1.3 million
May 31, 5 AM $0.0286
+0.37%
$71.45 million $1.35 million
May 31, 4 AM $0.0284
-0.14%
$71.09 million $1.53 million
May 31, 3 AM $0.0285
-1.18%
$71.25 million $1.64 million
May 31, 2 AM $0.0288
+0.15%
$72.1 million $1.73 million
May 31, 1 AM $0.0288
+1.39%
$71.99 million $1.85 million
May 31, 12 AM $0.0284
+0.50%
$70.97 million $1.84 million
May 30, 11 PM $0.0283
+0.02%
$70.64 million $1.85 million
May 30, 10 PM $0.0283
+0.63%
$70.67 million $1.84 million
May 30, 9 PM $0.0281
-0.34%
$70.22 million $1.83 million
May 30, 8 PM $0.0282
-0.90%
$70.47 million $1.84 million
May 30, 7 PM $0.0285
+0.17%
$71.16 million $1.85 million
May 30, 6 PM $0.0284
-0.25%
$71.02 million $1.87 million
May 30, 5 PM $0.0285
+1.52%
$71.19 million $1.97 million
May 30, 4 PM $0.0281
-4.72%
$70.12 million $2 million
May 30, 3 PM $0.0294
-1.34%
$73.6 million $2.01 million
May 30, 2 PM $0.0298
+5.70%
$74.59 million $2.11 million
May 30, 1 PM $0.0282
+0.53%
$70.57 million $2.1 million
May 30, 12 PM $0.0281
-4.14%
$70.2 million $2.14 million
May 30, 11 AM $0.0293
-0.86%
$73.28 million $2.12 million
May 30, 10 AM $0.0296
+2.17%
$73.91 million $2.24 million
May 30, 9 AM $0.0289
-3.94%
$72.34 million $2.19 million
May 30, 8 AM $0.0301
-2.04%
$75.31 million $2.19 million
May 30, 7 AM $0.0308
-2.07%
$76.87 million $2.3 million
May 30, 6 AM $0.0314
-0.47%
$78.5 million $2.48 million
May 30, 5 AM $0.0316
+1.89%
$78.87 million $2.43 million
May 30, 4 AM $0.031
-2.42%
$77.41 million $2.54 million
May 30, 3 AM $0.0317
+0.91%
$79.33 million $2.56 million