Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.0274
-1.37%
$68.57 million $600,189
Jul 23, 2 PM $0.0278
-0.67%
$69.52 million $607,046
Jul 23, 1 PM $0.028
-2.60%
$69.99 million $614,099
Jul 23, 12 PM $0.0287
-0.71%
$71.87 million $637,893
Jul 23, 11 AM $0.029
-0.96%
$72.39 million $637,852
Jul 23, 10 AM $0.0292
-1.08%
$73.09 million $635,947
Jul 23, 9 AM $0.0296
-0.59%
$73.89 million $629,515
Jul 23, 8 AM $0.0297
+1.77%
$74.33 million $614,864
Jul 23, 7 AM $0.0292
-1.08%
$73.03 million $610,836
Jul 23, 6 AM $0.0295
-1.15%
$73.82 million $593,608
Jul 23, 5 AM $0.0299
-1.04%
$74.66 million $593,392
Jul 23, 4 AM $0.0302
-0.41%
$75.44 million $598,376
Jul 23, 3 AM $0.0303
-0.68%
$75.75 million $605,650
Jul 23, 2 AM $0.0305
-0.10%
$76.27 million $618,280
Jul 23, 1 AM $0.0305
-2.49%
$76.35 million $617,458
Jul 23, 12 AM $0.0313
-0.86%
$78.3 million $611,107
Jul 22, 11 PM $0.0316
+1.81%
$78.99 million $597,221
Jul 22, 10 PM $0.031
+0.41%
$77.58 million $591,207
Jul 22, 9 PM $0.0309
-1.74%
$77.26 million $543,327
Jul 22, 8 PM $0.0315
+1.84%
$78.63 million $538,407
Jul 22, 7 PM $0.0309
+0.85%
$77.22 million $525,961
Jul 22, 6 PM $0.0306
+1.23%
$76.57 million $482,911
Jul 22, 5 PM $0.0303
+1.37%
$75.64 million $466,611
Jul 22, 4 PM $0.0298
+0.84%
$74.54 million $461,593
Jul 22, 3 PM $0.0296
-1.00%
$73.92 million $460,148
Jul 22, 2 PM $0.0299
+0.59%
$74.67 million $432,511
Jul 22, 1 PM $0.0297
+1.22%
$74.23 million $425,387
Jul 22, 12 PM $0.0293
+0.23%
$73.34 million $390,420
Jul 22, 11 AM $0.0293
+0.80%
$73.21 million $381,266
Jul 22, 10 AM $0.0291
-0.28%
$72.62 million $380,948
Jul 22, 9 AM $0.0291
+0.82%
$72.83 million $407,897
Jul 22, 8 AM $0.0289
+1.01%
$72.23 million $412,594
Jul 22, 7 AM $0.0286
-0.34%
$71.51 million $420,280
Jul 22, 6 AM $0.0287
-0.24%
$71.75 million $431,296
Jul 22, 5 AM $0.0288
-0.32%
$71.92 million $430,302
Jul 22, 4 AM $0.0289
-0.56%
$72.16 million $428,411
Jul 22, 3 AM $0.029
-0.21%
$72.56 million $422,564
Jul 22, 2 AM $0.0291
+0.44%
$72.71 million $404,948
Jul 22, 1 AM $0.029
-0.43%
$72.39 million $407,463
Jul 22, 12 AM $0.0291
-1.00%
$72.71 million $417,218
Jul 21, 11 PM $0.0294
+1.46%
$73.44 million $434,250
Jul 21, 10 PM $0.029
+1.94%
$72.38 million $473,934
Jul 21, 9 PM $0.0284
-0.07%
$71 million $479,041
Jul 21, 8 PM $0.0284
-0.23%
$71.08 million $480,193
Jul 21, 7 PM $0.0285
+2.14%
$71.24 million $482,656
Jul 21, 6 PM $0.0279
-0.41%
$69.75 million $485,793
Jul 21, 5 PM $0.028
-0.31%
$70.04 million $512,171
Jul 21, 4 PM $0.0281
+0.02%
$70.25 million $534,115
Jul 21, 3 PM $0.0281
-0.28%
$70.24 million $536,187
Jul 21, 2 PM $0.0282
-0.71%
$70.44 million $539,452