BNB Attestation Historical Data

BAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00423
-0.01%
$ 10.57 million $ 947,004
Jan 28, 9 PM $ 0.00423
+0.61%
$ 10.57 million $ 948,592
Jan 28, 8 PM $ 0.0042
-0.30%
$ 10.51 million $ 949,909
Jan 28, 7 PM $ 0.00422
+0.33%
$ 10.54 million $ 945,023
Jan 28, 6 PM $ 0.0042
-0.94%
$ 10.5 million $ 939,684
Jan 28, 5 PM $ 0.00424
+0.88%
$ 10.6 million $ 963,326
Jan 28, 4 PM $ 0.0042
-1.09%
$ 10.51 million $ 1.04 million
Jan 28, 3 PM $ 0.00425
+0.99%
$ 10.63 million $ 1.09 million
Jan 28, 2 PM $ 0.00421
-2.56%
$ 10.52 million $ 1.09 million
Jan 28, 1 PM $ 0.00432
+2.52%
$ 10.8 million $ 1.07 million
Jan 28, 12 PM $ 0.00421
-2.87%
$ 10.53 million $ 993,513
Jan 28, 11 AM $ 0.00434
+0.09%
$ 10.84 million $ 991,385
Jan 28, 10 AM $ 0.00433
+1.23%
$ 10.83 million $ 1 million
Jan 28, 9 AM $ 0.00428
+0.35%
$ 10.7 million $ 970,591
Jan 28, 8 AM $ 0.00427
+0.44%
$ 10.66 million $ 947,731
Jan 28, 7 AM $ 0.00425
+2.69%
$ 10.62 million $ 905,010
Jan 28, 6 AM $ 0.00414
+0.24%
$ 10.34 million $ 825,563
Jan 28, 5 AM $ 0.00413
-0.46%
$ 10.31 million $ 825,365
Jan 28, 4 AM $ 0.00414
+0.08%
$ 10.36 million $ 823,961
Jan 28, 3 AM $ 0.00414
-0.06%
$ 10.35 million $ 824,003
Jan 28, 2 AM $ 0.00414
-0.66%
$ 10.36 million $ 830,743
Jan 28, 1 AM $ 0.00417
-0.46%
$ 10.43 million $ 742,944
Jan 28, 12 AM $ 0.00419
-0.41%
$ 10.48 million $ 748,423
Jan 27, 11 PM $ 0.00421
+0.69%
$ 10.52 million $ 753,298
Jan 27, 10 PM $ 0.00418
+0.03%
$ 10.45 million $ 763,195
Jan 27, 9 PM $ 0.00418
-1.51%
$ 10.44 million $ 759,747
Jan 27, 8 PM $ 0.00424
+1.33%
$ 10.6 million $ 747,821
Jan 27, 7 PM $ 0.00419
-0.19%
$ 10.46 million $ 738,641
Jan 27, 6 PM $ 0.00419
-0.33%
$ 10.48 million $ 741,655
Jan 27, 5 PM $ 0.00421
-0.44%
$ 10.52 million $ 720,388
Jan 27, 4 PM $ 0.00423
+4.37%
$ 10.57 million $ 679,999
Jan 27, 3 PM $ 0.00405
+1.08%
$ 10.13 million $ 641,971
Jan 27, 2 PM $ 0.00401
-0.04%
$ 10.02 million $ 649,801
Jan 27, 1 PM $ 0.00401
-0.34%
$ 10.02 million $ 660,143
Jan 27, 12 PM $ 0.00402
-1.27%
$ 10.05 million $ 654,741
Jan 27, 11 AM $ 0.00407
+2.69%
$ 10.18 million $ 652,279
Jan 27, 10 AM $ 0.00397
-0.35%
$ 9.92 million $ 622,569
Jan 27, 9 AM $ 0.00398
+0.19%
$ 9.95 million $ 622,697
Jan 27, 8 AM $ 0.00397
+0.27%
$ 9.93 million $ 689,918
Jan 27, 7 AM $ 0.00396
+0.23%
$ 9.91 million $ 688,576
Jan 27, 6 AM $ 0.00395
-0.35%
$ 9.88 million $ 686,344
Jan 27, 5 AM $ 0.00397
+0.10%
$ 9.92 million $ 689,987
Jan 27, 4 AM $ 0.00396
-0.08%
$ 9.91 million $ 693,073
Jan 27, 3 AM $ 0.00397
-0.76%
$ 9.91 million $ 696,272
Jan 27, 2 AM $ 0.004
-0.21%
$ 9.99 million $ 692,439
Jan 27, 1 AM $ 0.004
-0.35%
$ 10.01 million $ 689,435
Jan 27, 12 AM $ 0.00402
-1.54%
$ 10.05 million $ 697,494
Jan 26, 11 PM $ 0.00408
+1.33%
$ 10.2 million $ 711,219
Jan 26, 10 PM $ 0.00403
+0.58%
$ 10.07 million $ 693,183
Jan 26, 9 PM $ 0.004
+0.33%
$ 10.01 million $ 703,843