BNB Attestation Historical Data

BAS Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0317
+0.91%
$79.33 million $2.56 million
May 30, 2 AM $0.0314
+0.54%
$78.62 million $2.58 million
May 30, 1 AM $0.0313
-0.26%
$78.12 million $2.57 million
May 30, 12 AM $0.0313
+0.19%
$78.32 million $2.56 million
May 29, 11 PM $0.0313
-0.31%
$78.17 million $2.55 million
May 29, 10 PM $0.0314
-0.03%
$78.42 million $2.56 million
May 29, 9 PM $0.0314
-0.42%
$78.44 million $2.58 million
May 29, 8 PM $0.0315
-0.11%
$78.77 million $2.61 million
May 29, 7 PM $0.0315
+0.04%
$78.86 million $2.64 million
May 29, 6 PM $0.0315
+1.51%
$78.87 million $2.66 million
May 29, 5 PM $0.0311
-0.25%
$77.69 million $2.57 million
May 29, 4 PM $0.0312
-0.04%
$77.89 million $2.53 million
May 29, 3 PM $0.0312
+0.74%
$77.92 million $2.52 million
May 29, 2 PM $0.0309
+2.80%
$77.35 million $2.4 million
May 29, 1 PM $0.0301
-0.53%
$75.24 million $2.32 million
May 29, 12 PM $0.0303
-0.51%
$75.64 million $2.34 million
May 29, 11 AM $0.0303
+0.95%
$75.84 million $2.45 million
May 29, 10 AM $0.0301
+2.72%
$75.13 million $2.41 million
May 29, 9 AM $0.0293
-0.48%
$73.14 million $2.43 million
May 29, 8 AM $0.0294
-3.74%
$73.5 million $2.46 million
May 29, 7 AM $0.0305
+0.56%
$76.35 million $2.53 million
May 29, 6 AM $0.0304
+1.81%
$75.93 million $2.41 million
May 29, 5 AM $0.0298
+1.32%
$74.58 million $2.62 million
May 29, 4 AM $0.0294
+4.02%
$73.61 million $2.32 million
May 29, 3 AM $0.0283
+1.01%
$70.72 million $2.2 million
May 29, 2 AM $0.028
-4.75%
$70.01 million $2.09 million
May 29, 1 AM $0.0294
-0.44%
$73.5 million $2.02 million
May 29, 12 AM $0.0295
+0.98%
$73.83 million $2.05 million
May 28, 11 PM $0.0292
+0.11%
$73.11 million $2.18 million
May 28, 10 PM $0.0292
-0.34%
$73.03 million $2.27 million
May 28, 9 PM $0.0293
+0.43%
$73.27 million $2.28 million
May 28, 8 PM $0.0292
-0.17%
$72.96 million $2.25 million
May 28, 7 PM $0.0292
+0.52%
$73.09 million $2.25 million
May 28, 6 PM $0.0291
+0.79%
$72.71 million $2.38 million
May 28, 5 PM $0.0289
+0.45%
$72.14 million $2.6 million
May 28, 4 PM $0.0287
-0.59%
$71.82 million $2.61 million
May 28, 3 PM $0.0289
+0.21%
$72.29 million $2.67 million
May 28, 2 PM $0.0289
+0.27%
$72.14 million $2.8 million
May 28, 1 PM $0.0288
+0.21%
$71.95 million $3.01 million
May 28, 12 PM $0.0287
-1.87%
$71.78 million $3.14 million
May 28, 11 AM $0.0292
+0.60%
$73.1 million $3.1 million
May 28, 10 AM $0.0291
+0.14%
$72.66 million $3.21 million
May 28, 9 AM $0.029
+0.57%
$72.54 million $3.37 million
May 28, 8 AM $0.0289
+0.95%
$72.17 million $3.46 million
May 28, 7 AM $0.0286
+2.71%
$71.5 million $3.45 million
May 28, 6 AM $0.0278
+1.43%
$69.61 million $3.55 million
May 28, 5 AM $0.0275
+0.09%
$68.63 million $3.34 million
May 28, 4 AM $0.0274
-0.69%
$68.57 million $3.49 million
May 28, 3 AM $0.0276
-2.03%
$69.05 million $3.77 million
May 28, 2 AM $0.0282
-1.86%
$70.48 million $3.93 million