BNB Attestation Historical Data

BAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00831
-1.38%
$ 20.76 million $ 2.58 million
Mar 30, 1 AM $ 0.00842
+0.78%
$ 21.05 million $ 2.58 million
Mar 30, 12 AM $ 0.00836
+3.53%
$ 20.89 million $ 2.66 million
Mar 29, 11 PM $ 0.00807
+2.60%
$ 20.18 million $ 2.69 million
Mar 29, 10 PM $ 0.00787
-0.18%
$ 19.66 million $ 2.68 million
Mar 29, 9 PM $ 0.00788
-0.20%
$ 19.7 million $ 2.62 million
Mar 29, 8 PM $ 0.00789
+1.29%
$ 19.74 million $ 2.57 million
Mar 29, 7 PM $ 0.00779
+0.15%
$ 19.48 million $ 2.57 million
Mar 29, 6 PM $ 0.00778
-0.98%
$ 19.46 million $ 2.56 million
Mar 29, 5 PM $ 0.00786
-4.35%
$ 19.65 million $ 2.56 million
Mar 29, 4 PM $ 0.00822
+1.71%
$ 20.55 million $ 2.56 million
Mar 29, 3 PM $ 0.00807
-3.62%
$ 20.17 million $ 2.46 million
Mar 29, 2 PM $ 0.00837
-1.99%
$ 20.93 million $ 2.69 million
Mar 29, 1 PM $ 0.00854
+3.36%
$ 21.36 million $ 3 million
Mar 29, 12 PM $ 0.00827
+11.07%
$ 20.66 million $ 2.95 million
Mar 29, 11 AM $ 0.00744
+5.59%
$ 18.6 million $ 2.76 million
Mar 29, 10 AM $ 0.00705
-5.76%
$ 17.62 million $ 2.1 million
Mar 29, 9 AM $ 0.00748
-3.74%
$ 18.71 million $ 2.07 million
Mar 29, 8 AM $ 0.00777
-1.63%
$ 19.43 million $ 2.05 million
Mar 29, 7 AM $ 0.0079
-7.21%
$ 19.74 million $ 2.14 million
Mar 29, 6 AM $ 0.0085
-5.11%
$ 21.25 million $ 2.16 million
Mar 29, 5 AM $ 0.00896
+4.59%
$ 22.4 million $ 2.16 million
Mar 29, 4 AM $ 0.00857
+1.06%
$ 21.41 million $ 2.28 million
Mar 29, 3 AM $ 0.00848
+2.38%
$ 21.19 million $ 2.3 million
Mar 29, 2 AM $ 0.00828
-1.05%
$ 20.7 million $ 2.32 million
Mar 29, 1 AM $ 0.00837
+5.63%
$ 20.92 million $ 2.37 million
Mar 29, 12 AM $ 0.00792
-3.22%
$ 19.8 million $ 2.33 million
Mar 28, 11 PM $ 0.00818
-1.05%
$ 20.46 million $ 2.31 million
Mar 28, 10 PM $ 0.00827
-2.36%
$ 20.68 million $ 2.32 million
Mar 28, 9 PM $ 0.00847
-2.52%
$ 21.17 million $ 2.33 million
Mar 28, 8 PM $ 0.00869
+2.48%
$ 21.72 million $ 2.31 million
Mar 28, 7 PM $ 0.00848
-0.44%
$ 21.2 million $ 2.27 million
Mar 28, 6 PM $ 0.00852
-0.03%
$ 21.29 million $ 2.26 million
Mar 28, 5 PM $ 0.00852
+10.05%
$ 21.3 million $ 2.24 million
Mar 28, 4 PM $ 0.00774
+1.05%
$ 19.35 million $ 2.17 million
Mar 28, 3 PM $ 0.00766
+3.28%
$ 19.15 million $ 2.24 million
Mar 28, 2 PM $ 0.00742
+4.62%
$ 18.54 million $ 1.96 million
Mar 28, 1 PM $ 0.00709
-2.72%
$ 17.72 million $ 1.67 million
Mar 28, 12 PM $ 0.00729
-3.34%
$ 18.22 million $ 1.73 million
Mar 28, 11 AM $ 0.00754
-4.39%
$ 18.85 million $ 1.89 million
Mar 28, 10 AM $ 0.00789
+0.11%
$ 19.71 million $ 1.96 million
Mar 28, 9 AM $ 0.00788
-4.98%
$ 19.69 million $ 2.05 million
Mar 28, 8 AM $ 0.00827
+2.64%
$ 20.68 million $ 2.15 million
Mar 28, 7 AM $ 0.00806
+11.57%
$ 20.15 million $ 2.33 million
Mar 28, 6 AM $ 0.00722
-3.24%
$ 18.06 million $ 2.36 million
Mar 28, 5 AM $ 0.00747
+6.36%
$ 18.66 million $ 2.69 million
Mar 28, 4 AM $ 0.00702
-5.46%
$ 17.55 million $ 2.69 million
Mar 28, 3 AM $ 0.00743
-5.85%
$ 18.56 million $ 2.69 million
Mar 28, 2 AM $ 0.00789
-5.70%
$ 19.72 million $ 2.74 million
Mar 28, 1 AM $ 0.00836
-1.06%
$ 20.91 million $ 2.69 million