BNB Attestation Historical Data

BAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00403
+0.58%
$ 10.07 million $ 693,183
Jan 26, 9 PM $ 0.004
+0.33%
$ 10.01 million $ 703,843
Jan 26, 8 PM $ 0.00399
+0.06%
$ 9.98 million $ 703,204
Jan 26, 7 PM $ 0.00399
-1.45%
$ 9.97 million $ 720,175
Jan 26, 6 PM $ 0.00405
-0.79%
$ 10.12 million $ 742,577
Jan 26, 5 PM $ 0.00408
-0.60%
$ 10.2 million $ 781,111
Jan 26, 4 PM $ 0.00411
+3.29%
$ 10.26 million $ 763,183
Jan 26, 3 PM $ 0.00397
+0.42%
$ 9.93 million $ 791,234
Jan 26, 2 PM $ 0.00396
-0.52%
$ 9.89 million $ 794,652
Jan 26, 1 PM $ 0.00398
+0.09%
$ 9.94 million $ 801,093
Jan 26, 12 PM $ 0.00397
-0.06%
$ 9.93 million $ 802,997
Jan 26, 11 AM $ 0.00398
+0.58%
$ 9.94 million $ 834,831
Jan 26, 10 AM $ 0.00395
+1.00%
$ 9.88 million $ 852,256
Jan 26, 9 AM $ 0.00391
-0.83%
$ 9.79 million $ 852,929
Jan 26, 8 AM $ 0.00395
+0.45%
$ 9.87 million $ 864,728
Jan 26, 7 AM $ 0.00393
+0.72%
$ 9.82 million $ 791,388
Jan 26, 6 AM $ 0.0039
-0.24%
$ 9.75 million $ 802,502
Jan 26, 5 AM $ 0.00391
-0.20%
$ 9.77 million $ 801,862
Jan 26, 4 AM $ 0.00392
+0.99%
$ 9.79 million $ 816,835
Jan 26, 3 AM $ 0.00388
-0.16%
$ 9.7 million $ 816,765
Jan 26, 2 AM $ 0.00388
+0.49%
$ 9.71 million $ 820,193
Jan 26, 1 AM $ 0.00387
+2.33%
$ 9.66 million $ 825,684
Jan 26, 12 AM $ 0.00378
+0.86%
$ 9.44 million $ 817,592
Jan 25, 11 PM $ 0.00375
+0.84%
$ 9.36 million $ 899,555
Jan 25, 10 PM $ 0.00371
-0.48%
$ 9.29 million $ 893,412
Jan 25, 9 PM $ 0.00373
+0.87%
$ 9.33 million $ 897,224
Jan 25, 8 PM $ 0.0037
+1.12%
$ 9.24 million $ 896,661
Jan 25, 7 PM $ 0.00366
-2.27%
$ 9.14 million $ 893,979
Jan 25, 6 PM $ 0.00374
-2.03%
$ 9.33 million $ 883,725
Jan 25, 5 PM $ 0.00382
-0.75%
$ 9.55 million $ 848,752
Jan 25, 4 PM $ 0.00385
-2.54%
$ 9.62 million $ 846,961
Jan 25, 3 PM $ 0.00395
+0.13%
$ 9.88 million $ 817,627
Jan 25, 2 PM $ 0.00394
-1.26%
$ 9.85 million $ 826,797
Jan 25, 1 PM $ 0.00399
+0.11%
$ 9.98 million $ 827,978
Jan 25, 12 PM $ 0.00399
-1.23%
$ 9.96 million $ 835,601
Jan 25, 11 AM $ 0.00404
+0.30%
$ 10.09 million $ 810,322
Jan 25, 10 AM $ 0.00403
-0.32%
$ 10.07 million $ 801,498
Jan 25, 9 AM $ 0.00404
+0.19%
$ 10.1 million $ 814,122
Jan 25, 8 AM $ 0.00403
-0.21%
$ 10.07 million $ 811,658
Jan 25, 7 AM $ 0.00404
-1.26%
$ 10.1 million $ 810,561
Jan 25, 6 AM $ 0.00409
-0.71%
$ 10.22 million $ 803,398
Jan 25, 5 AM $ 0.00412
+0.18%
$ 10.3 million $ 811,000
Jan 25, 4 AM $ 0.00411
+1.18%
$ 10.28 million $ 814,616
Jan 25, 3 AM $ 0.00406
-0.28%
$ 10.16 million $ 816,426
Jan 25, 2 AM $ 0.00408
-0.30%
$ 10.19 million $ 808,074
Jan 25, 1 AM $ 0.00409
+0.14%
$ 10.22 million $ 731,075
Jan 25, 12 AM $ 0.00408
+0.52%
$ 10.2 million $ 718,472
Jan 24, 11 PM $ 0.00406
+0.69%
$ 10.15 million $ 691,291
Jan 24, 10 PM $ 0.00403
+0.25%
$ 10.08 million $ 706,781
Jan 24, 9 PM $ 0.00402
-0.09%
$ 10.05 million $ 767,364