Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.0282
-0.71%
$70.44 million $539,452
Jul 21, 1 PM $0.0284
-1.14%
$70.94 million $533,099
Jul 21, 12 PM $0.0287
-0.74%
$71.76 million $533,126
Jul 21, 11 AM $0.0289
-0.44%
$72.3 million $532,185
Jul 21, 10 AM $0.029
+3.19%
$72.61 million $525,919
Jul 21, 9 AM $0.0282
+1.50%
$70.37 million $494,796
Jul 21, 8 AM $0.0277
-2.96%
$69.34 million $484,400
Jul 21, 7 AM $0.0286
-1.34%
$71.45 million $508,041
Jul 21, 6 AM $0.029
-1.00%
$72.42 million $500,017
Jul 21, 5 AM $0.0293
+0.26%
$73.16 million $509,215
Jul 21, 4 AM $0.0292
+0.86%
$72.97 million $523,058
Jul 21, 3 AM $0.0289
-0.58%
$72.34 million $531,631
Jul 21, 2 AM $0.0291
-0.20%
$72.77 million $530,625
Jul 21, 1 AM $0.0292
-1.42%
$72.92 million $528,617
Jul 21, 12 AM $0.0296
+1.21%
$73.96 million $520,513
Jul 20, 11 PM $0.0292
-0.87%
$73.03 million $505,332
Jul 20, 10 PM $0.0295
+2.22%
$73.68 million $467,856
Jul 20, 9 PM $0.0288
+0.51%
$71.97 million $452,898
Jul 20, 8 PM $0.0286
+0.70%
$71.61 million $461,566
Jul 20, 7 PM $0.0284
-1.94%
$71.11 million $491,670
Jul 20, 6 PM $0.029
+5.73%
$72.52 million $477,834
Jul 20, 5 PM $0.0274
+2.20%
$68.59 million $447,267
Jul 20, 4 PM $0.0268
+0.02%
$67.11 million $424,704
Jul 20, 3 PM $0.0268
-0.16%
$67.09 million $424,909
Jul 20, 2 PM $0.0269
+0.06%
$67.2 million $426,767
Jul 20, 1 PM $0.0269
-0.49%
$67.15 million $434,563
Jul 20, 12 PM $0.027
-0.90%
$67.49 million $447,392
Jul 20, 11 AM $0.0272
+0.90%
$68.1 million $448,222
Jul 20, 10 AM $0.027
-1.13%
$67.49 million $453,123
Jul 20, 9 AM $0.0273
+0.41%
$68.26 million $452,270
Jul 20, 8 AM $0.0272
-2.50%
$67.98 million $460,820
Jul 20, 7 AM $0.0279
-0.50%
$69.72 million $434,741
Jul 20, 6 AM $0.028
+0.79%
$70.07 million $430,675
Jul 20, 5 AM $0.0278
+0.07%
$69.53 million $418,646
Jul 20, 4 AM $0.0278
-0.65%
$69.47 million $400,641
Jul 20, 3 AM $0.028
+0.32%
$69.93 million $389,556
Jul 20, 2 AM $0.0279
-0.07%
$69.71 million $388,373
Jul 20, 1 AM $0.0279
-1.02%
$69.76 million $388,406
Jul 20, 12 AM $0.0282
+0.25%
$70.47 million $395,002
Jul 19, 11 PM $0.0281
-0.66%
$70.3 million $393,009
Jul 19, 10 PM $0.0283
-1.68%
$70.73 million $389,489
Jul 19, 9 PM $0.0288
-0.91%
$71.91 million $386,643
Jul 19, 8 PM $0.029
+3.35%
$72.57 million $379,695
Jul 19, 7 PM $0.0281
+0.77%
$70.22 million $341,700
Jul 19, 6 PM $0.0279
+0.53%
$69.69 million $341,949
Jul 19, 5 PM $0.0277
+0.45%
$69.33 million $344,402
Jul 19, 4 PM $0.0276
-0.24%
$69.01 million $345,153
Jul 19, 3 PM $0.0277
-0.75%
$69.18 million $360,437
Jul 19, 2 PM $0.0279
+0.65%
$69.7 million $363,237
Jul 19, 1 PM $0.0277
-1.38%
$69.26 million $373,326