BNB Attestation Historical Data

BAS Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.0282
-1.86%
$70.48 million $3.93 million
May 28, 1 AM $0.0287
+0.64%
$71.81 million $3.91 million
May 28, 12 AM $0.0285
+1.25%
$71.36 million $3.94 million
May 27, 11 PM $0.0282
+1.71%
$70.48 million $4.18 million
May 27, 10 PM $0.0277
-0.10%
$69.29 million $4.06 million
May 27, 9 PM $0.0277
-0.90%
$69.36 million $4.05 million
May 27, 8 PM $0.028
-0.18%
$69.99 million $4.06 million
May 27, 7 PM $0.028
+1.51%
$70.11 million $4.04 million
May 27, 6 PM $0.0276
+1.20%
$69.07 million $3.94 million
May 27, 5 PM $0.0273
+2.36%
$68.17 million $3.75 million
May 27, 4 PM $0.0266
-4.80%
$66.59 million $3.93 million
May 27, 3 PM $0.028
+5.71%
$69.95 million $3.91 million
May 27, 2 PM $0.0265
-5.73%
$66.17 million $3.79 million
May 27, 1 PM $0.0281
-0.80%
$70.19 million $3.64 million
May 27, 12 PM $0.0283
-0.22%
$70.76 million $3.49 million
May 27, 11 AM $0.0283
-1.15%
$70.77 million $3.43 million
May 27, 10 AM $0.0286
+0.11%
$71.6 million $3.32 million
May 27, 9 AM $0.0286
+1.07%
$71.52 million $3.17 million
May 27, 8 AM $0.0283
+2.03%
$70.76 million $3.18 million
May 27, 7 AM $0.0277
+1.50%
$69.35 million $3.13 million
May 27, 6 AM $0.0273
+0.48%
$68.32 million $3.06 million
May 27, 5 AM $0.0272
+0.27%
$67.99 million $2.99 million
May 27, 4 AM $0.0271
+1.31%
$67.81 million $2.86 million
May 27, 3 AM $0.0268
+0.93%
$67.1 million $2.58 million
May 27, 2 AM $0.0266
+0.93%
$66.48 million $2.42 million
May 27, 1 AM $0.0263
-0.19%
$65.86 million $2.4 million
May 27, 12 AM $0.0264
+1.25%
$65.99 million $2.33 million
May 26, 11 PM $0.0261
-0.13%
$65.17 million $2.08 million
May 26, 10 PM $0.0261
-0.40%
$65.27 million $2.1 million
May 26, 9 PM $0.0262
+0.26%
$65.45 million $2.09 million
May 26, 8 PM $0.0261
+0.63%
$65.28 million $2.09 million
May 26, 7 PM $0.026
+1.20%
$64.88 million $2.07 million
May 26, 6 PM $0.0257
-1.53%
$64.16 million $2.01 million
May 26, 5 PM $0.0261
-5.21%
$65.2 million $1.99 million
May 26, 4 PM $0.0275
+2.40%
$68.78 million $1.75 million
May 26, 3 PM $0.0269
+2.48%
$67.17 million $1.7 million
May 26, 2 PM $0.0262
-0.50%
$65.54 million $1.63 million
May 26, 1 PM $0.0264
+1.63%
$65.87 million $1.7 million
May 26, 12 PM $0.0259
+0.92%
$64.82 million $1.92 million
May 26, 11 AM $0.0257
-0.08%
$64.23 million $2.01 million
May 26, 10 AM $0.0257
+0.74%
$64.28 million $2.02 million
May 26, 9 AM $0.0255
+1.12%
$63.81 million $1.88 million
May 26, 8 AM $0.0252
+2.70%
$63 million $1.83 million
May 26, 7 AM $0.0245
+3.50%
$61.35 million $1.69 million
May 26, 6 AM $0.0237
+0.37%
$59.27 million $1.59 million
May 26, 5 AM $0.0236
+0.32%
$59.06 million $1.71 million
May 26, 4 AM $0.0235
-0.13%
$58.87 million $1.71 million
May 26, 3 AM $0.0236
+1.14%
$58.94 million $1.76 million
May 26, 2 AM $0.0233
+0.01%
$58.29 million $1.76 million
May 26, 1 AM $0.0233
+0.01%
$58.26 million $1.77 million