Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.0277
-1.38%
$69.26 million $373,326
Jul 19, 12 PM $0.0281
-0.36%
$70.23 million $412,721
Jul 19, 11 AM $0.0282
-0.83%
$70.49 million $430,937
Jul 19, 10 AM $0.0284
+0.75%
$71.07 million $440,685
Jul 19, 9 AM $0.0282
+0.73%
$70.54 million $441,837
Jul 19, 8 AM $0.028
+2.72%
$70.03 million $440,466
Jul 19, 7 AM $0.0273
-0.21%
$68.17 million $439,932
Jul 19, 6 AM $0.0273
+0.39%
$68.32 million $439,570
Jul 19, 5 AM $0.0272
+0.08%
$68.05 million $442,287
Jul 19, 4 AM $0.0272
-0.10%
$68 million $446,132
Jul 19, 3 AM $0.0272
-0.75%
$68.07 million $447,016
Jul 19, 2 AM $0.0274
+0.43%
$68.58 million $457,298
Jul 19, 1 AM $0.0273
-0.36%
$68.29 million $458,436
Jul 19, 12 AM $0.0274
-0.58%
$68.54 million $456,968
Jul 18, 11 PM $0.0276
-0.80%
$68.93 million $478,437
Jul 18, 10 PM $0.0278
+1.39%
$69.49 million $478,250
Jul 18, 9 PM $0.0274
+0.00%
$68.53 million $473,391
Jul 18, 8 PM $0.0274
+0.32%
$68.54 million $477,012
Jul 18, 7 PM $0.0273
-0.84%
$68.32 million $478,108
Jul 18, 6 PM $0.0276
-0.81%
$68.91 million $480,501
Jul 18, 5 PM $0.0278
+0.61%
$69.47 million $478,140
Jul 18, 4 PM $0.0276
-0.75%
$69.04 million $475,649
Jul 18, 3 PM $0.0278
-0.44%
$69.56 million $476,820
Jul 18, 2 PM $0.0279
+0.56%
$69.87 million $492,775
Jul 18, 1 PM $0.0278
-3.18%
$69.48 million $484,396
Jul 18, 12 PM $0.0287
+1.63%
$71.75 million $435,171
Jul 18, 11 AM $0.0282
-0.01%
$70.59 million $418,264
Jul 18, 10 AM $0.0282
-0.19%
$70.6 million $409,244
Jul 18, 9 AM $0.0283
-0.13%
$70.73 million $417,646
Jul 18, 8 AM $0.0283
+2.08%
$70.83 million $410,541
Jul 18, 7 AM $0.0278
-0.45%
$69.39 million $415,470
Jul 18, 6 AM $0.0279
+1.08%
$69.7 million $426,002
Jul 18, 5 AM $0.0276
-1.13%
$68.95 million $425,663
Jul 18, 4 AM $0.0279
+0.85%
$69.76 million $439,490
Jul 18, 3 AM $0.0277
+1.14%
$69.17 million $440,711
Jul 18, 2 AM $0.0274
-0.71%
$68.39 million $434,261
Jul 18, 1 AM $0.0276
-0.94%
$68.88 million $438,508
Jul 18, 12 AM $0.0278
+3.55%
$69.53 million $439,549
Jul 17, 11 PM $0.0269
-1.05%
$67.15 million $427,363
Jul 17, 10 PM $0.0271
-0.64%
$67.86 million $438,840
Jul 17, 9 PM $0.0273
+1.66%
$68.3 million $454,697
Jul 17, 8 PM $0.0269
-0.68%
$67.18 million $456,211
Jul 17, 7 PM $0.0271
-0.12%
$67.65 million $467,572
Jul 17, 6 PM $0.0271
-0.24%
$67.73 million $485,529
Jul 17, 5 PM $0.0272
+0.37%
$67.89 million $500,440
Jul 17, 4 PM $0.0271
-1.42%
$67.64 million $505,215
Jul 17, 3 PM $0.0274
-0.48%
$68.61 million $488,921
Jul 17, 2 PM $0.0276
+0.71%
$68.94 million $484,811
Jul 17, 1 PM $0.0274
-1.35%
$68.46 million $493,156
Jul 17, 12 PM $0.0278
-1.07%
$69.4 million $523,461