BNB Attestation Historical Data

BAS Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0233
+0.01%
$58.26 million $1.77 million
May 26, 12 AM $0.0233
+0.10%
$58.29 million $1.77 million
May 25, 11 PM $0.0233
+3.60%
$58.26 million $1.63 million
May 25, 10 PM $0.0225
-0.50%
$56.25 million $1.59 million
May 25, 9 PM $0.0226
+0.93%
$56.53 million $1.66 million
May 25, 8 PM $0.0224
+0.10%
$56.01 million $1.66 million
May 25, 7 PM $0.0224
-0.66%
$55.94 million $1.7 million
May 25, 6 PM $0.0225
-0.02%
$56.31 million $1.71 million
May 25, 5 PM $0.0225
-0.12%
$56.32 million $1.68 million
May 25, 4 PM $0.0226
-0.31%
$56.39 million $1.69 million
May 25, 3 PM $0.0226
+0.38%
$56.56 million $1.69 million
May 25, 2 PM $0.0225
-4.26%
$56.35 million $1.7 million
May 25, 1 PM $0.0235
+2.38%
$58.86 million $1.59 million
May 25, 12 PM $0.023
+3.89%
$57.49 million $1.32 million
May 25, 11 AM $0.0221
+4.01%
$55.33 million $1.24 million
May 25, 10 AM $0.0213
-1.77%
$53.2 million $1.18 million
May 25, 9 AM $0.0217
-0.13%
$54.16 million $1.26 million
May 25, 8 AM $0.0217
-1.65%
$54.23 million $1.21 million
May 25, 7 AM $0.0221
-1.52%
$55.14 million $1.24 million
May 25, 6 AM $0.0224
+2.23%
$55.99 million $1.31 million
May 25, 5 AM $0.0219
-4.39%
$54.78 million $1.22 million
May 25, 4 AM $0.0229
+5.39%
$57.29 million $1.21 million
May 25, 3 AM $0.0217
-2.30%
$54.36 million $1.21 million
May 25, 2 AM $0.0223
-1.27%
$55.64 million $1.22 million
May 25, 1 AM $0.0225
-0.86%
$56.37 million $1.31 million
May 25, 12 AM $0.0227
+0.53%
$56.87 million $1.33 million
May 24, 11 PM $0.0226
-0.46%
$56.57 million $1.37 million
May 24, 10 PM $0.0227
-0.76%
$56.82 million $1.41 million
May 24, 9 PM $0.0229
-0.41%
$57.26 million $1.59 million
May 24, 8 PM $0.023
-0.28%
$57.5 million $1.88 million
May 24, 7 PM $0.0231
+1.13%
$57.81 million $1.95 million
May 24, 6 PM $0.0229
-0.26%
$57.17 million $1.96 million
May 24, 5 PM $0.0229
+0.05%
$57.31 million $1.97 million
May 24, 4 PM $0.0229
+0.65%
$57.28 million $1.99 million
May 24, 3 PM $0.0228
+1.29%
$56.91 million $2 million
May 24, 2 PM $0.0225
-0.29%
$56.19 million $1.98 million
May 24, 1 PM $0.0225
+1.18%
$56.33 million $1.97 million
May 24, 12 PM $0.0223
-2.30%
$55.68 million $1.96 million
May 24, 11 AM $0.0228
-0.96%
$56.98 million $1.9 million
May 24, 10 AM $0.023
+4.88%
$57.54 million $1.85 million
May 24, 9 AM $0.0219
-2.57%
$54.86 million $1.74 million
May 24, 8 AM $0.0225
+1.68%
$56.31 million $1.71 million
May 24, 7 AM $0.0222
+0.66%
$55.38 million $1.68 million
May 24, 6 AM $0.022
-0.03%
$55.02 million $1.63 million
May 24, 5 AM $0.022
-1.66%
$55.03 million $1.6 million
May 24, 4 AM $0.0224
+5.20%
$55.96 million $1.58 million
May 24, 3 AM $0.0213
-5.22%
$53.19 million $1.52 million
May 24, 2 AM $0.0225
+3.85%
$56.12 million $1.53 million
May 24, 1 AM $0.0216
-0.05%
$54.04 million $1.46 million
May 24, 12 AM $0.0216
-1.39%
$54.05 million $1.44 million