BNB Attestation Historical Data

BAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00402
-0.09%
$ 10.05 million $ 767,364
Jan 24, 8 PM $ 0.00403
-0.42%
$ 10.06 million $ 756,895
Jan 24, 7 PM $ 0.00404
+0.36%
$ 10.11 million $ 766,377
Jan 24, 6 PM $ 0.00403
-0.27%
$ 10.07 million $ 762,918
Jan 24, 5 PM $ 0.00404
-0.16%
$ 10.1 million $ 755,738
Jan 24, 4 PM $ 0.00405
-0.27%
$ 10.11 million $ 757,522
Jan 24, 3 PM $ 0.00406
-1.31%
$ 10.14 million $ 745,765
Jan 24, 2 PM $ 0.00411
-1.08%
$ 10.27 million $ 655,013
Jan 24, 1 PM $ 0.00416
+1.19%
$ 10.39 million $ 655,471
Jan 24, 12 PM $ 0.00411
-0.26%
$ 10.27 million $ 643,252
Jan 24, 11 AM $ 0.00412
+0.79%
$ 10.29 million $ 657,272
Jan 24, 10 AM $ 0.00409
-0.26%
$ 10.21 million $ 673,498
Jan 24, 9 AM $ 0.0041
+0.68%
$ 10.24 million $ 782,529
Jan 24, 8 AM $ 0.00407
+0.54%
$ 10.17 million $ 790,195
Jan 24, 7 AM $ 0.00405
-0.64%
$ 10.12 million $ 793,270
Jan 24, 6 AM $ 0.00407
+1.59%
$ 10.18 million $ 792,512
Jan 24, 5 AM $ 0.00401
-0.06%
$ 10.02 million $ 811,876
Jan 24, 4 AM $ 0.00401
-0.14%
$ 10.03 million $ 814,638
Jan 24, 3 AM $ 0.00402
+0.48%
$ 10.04 million $ 812,288
Jan 24, 2 AM $ 0.004
+0.69%
$ 9.99 million $ 814,356
Jan 24, 1 AM $ 0.00397
+0.12%
$ 9.92 million $ 827,039
Jan 24, 12 AM $ 0.00396
-0.35%
$ 9.91 million $ 839,156
Jan 23, 11 PM $ 0.00398
-0.04%
$ 9.95 million $ 846,137
Jan 23, 10 PM $ 0.00398
+0.37%
$ 9.95 million $ 823,322
Jan 23, 9 PM $ 0.00397
+0.38%
$ 9.91 million $ 843,243
Jan 23, 8 PM $ 0.00395
-1.65%
$ 9.88 million $ 858,661
Jan 23, 7 PM $ 0.00402
-0.98%
$ 10.04 million $ 842,899
Jan 23, 6 PM $ 0.00406
-0.03%
$ 10.14 million $ 842,645
Jan 23, 5 PM $ 0.00406
+0.76%
$ 10.15 million $ 883,056
Jan 23, 4 PM $ 0.00403
+0.60%
$ 10.07 million $ 876,246
Jan 23, 3 PM $ 0.004
+1.27%
$ 10.01 million $ 863,559
Jan 23, 2 PM $ 0.00395
-1.32%
$ 9.88 million $ 860,192
Jan 23, 1 PM $ 0.00401
-0.19%
$ 10.01 million $ 850,138
Jan 23, 12 PM $ 0.00401
-1.30%
$ 10.03 million $ 847,227
Jan 23, 11 AM $ 0.00407
+0.18%
$ 10.16 million $ 828,120
Jan 23, 10 AM $ 0.00406
-0.20%
$ 10.15 million $ 808,918
Jan 23, 9 AM $ 0.00407
+0.05%
$ 10.17 million $ 774,497
Jan 23, 8 AM $ 0.00406
-0.24%
$ 10.14 million $ 765,395
Jan 23, 7 AM $ 0.00407
+0.26%
$ 10.18 million $ 753,458
Jan 23, 6 AM $ 0.00406
-0.75%
$ 10.16 million $ 750,346
Jan 23, 5 AM $ 0.00409
+0.66%
$ 10.23 million $ 726,077
Jan 23, 4 AM $ 0.00407
+1.09%
$ 10.17 million $ 718,066
Jan 23, 3 AM $ 0.00402
+0.59%
$ 10.06 million $ 761,336
Jan 23, 2 AM $ 0.004
+0.77%
$ 10 million $ 796,334
Jan 23, 1 AM $ 0.00397
+1.17%
$ 9.92 million $ 785,342
Jan 23, 12 AM $ 0.00392
+0.12%
$ 9.81 million $ 776,334
Jan 22, 11 PM $ 0.00392
+0.08%
$ 9.79 million $ 768,165
Jan 22, 10 PM $ 0.00391
-1.86%
$ 9.79 million $ 772,767
Jan 22, 9 PM $ 0.00399
-0.69%
$ 9.97 million $ 764,813
Jan 22, 8 PM $ 0.00402
-1.12%
$ 10.05 million $ 756,598