BNB Attestation Historical Data

BAS Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0216
-1.39%
$54.05 million $1.44 million
May 23, 11 PM $0.0219
-0.17%
$54.81 million $1.41 million
May 23, 10 PM $0.022
-1.35%
$54.91 million $1.43 million
May 23, 9 PM $0.0222
+13.57%
$55.56 million $1.23 million
May 23, 8 PM $0.0196
-0.76%
$48.93 million $903,436
May 23, 7 PM $0.0197
-2.06%
$49.3 million $811,835
May 23, 6 PM $0.0201
+0.42%
$50.34 million $818,897
May 23, 5 PM $0.0201
-2.21%
$50.13 million $835,686
May 23, 4 PM $0.0205
-2.88%
$51.26 million $850,706
May 23, 3 PM $0.0211
+0.29%
$52.78 million $902,298
May 23, 2 PM $0.0211
-0.64%
$52.63 million $964,246
May 23, 1 PM $0.0212
-0.61%
$52.97 million $1 million
May 23, 12 PM $0.0213
-0.01%
$53.3 million $1.08 million
May 23, 11 AM $0.0213
-1.20%
$53.3 million $1.12 million
May 23, 10 AM $0.0216
+0.10%
$53.95 million $1.15 million
May 23, 9 AM $0.0216
-0.94%
$53.9 million $1.21 million
May 23, 8 AM $0.0218
+1.76%
$54.41 million $1.33 million
May 23, 7 AM $0.0214
+0.51%
$53.47 million $1.52 million
May 23, 6 AM $0.0213
+1.74%
$53.2 million $1.59 million
May 23, 5 AM $0.0209
-1.02%
$52.29 million $1.68 million
May 23, 4 AM $0.0211
-1.66%
$52.83 million $1.7 million
May 23, 3 AM $0.0215
-0.02%
$53.72 million $1.69 million
May 23, 2 AM $0.0215
+1.79%
$53.72 million $1.69 million
May 23, 1 AM $0.0211
-0.42%
$52.78 million $1.64 million
May 23, 12 AM $0.0212
-1.06%
$53 million $1.75 million
May 22, 11 PM $0.0214
-1.93%
$53.57 million $1.89 million
May 22, 10 PM $0.0219
+5.81%
$54.62 million $1.87 million
May 22, 9 PM $0.0207
+0.51%
$51.62 million $1.82 million
May 22, 8 PM $0.0205
-0.75%
$51.36 million $1.82 million
May 22, 7 PM $0.0207
-2.15%
$51.75 million $1.81 million
May 22, 6 PM $0.0212
-2.28%
$52.89 million $1.8 million
May 22, 5 PM $0.0216
-0.94%
$54.03 million $1.78 million
May 22, 4 PM $0.0218
-0.49%
$54.55 million $1.79 million
May 22, 3 PM $0.0219
+0.25%
$54.79 million $1.77 million
May 22, 2 PM $0.0219
-4.59%
$54.65 million $1.8 million
May 22, 1 PM $0.0229
+0.10%
$57.29 million $1.81 million
May 22, 12 PM $0.0229
+0.47%
$57.24 million $1.77 million
May 22, 11 AM $0.0228
-0.62%
$56.96 million $1.72 million
May 22, 10 AM $0.0229
+0.30%
$57.31 million $1.7 million
May 22, 9 AM $0.0229
+3.29%
$57.14 million $1.67 million
May 22, 8 AM $0.0221
+1.24%
$55.32 million $1.52 million
May 22, 7 AM $0.0219
+6.22%
$54.64 million $1.32 million
May 22, 6 AM $0.0206
-0.73%
$51.41 million $1.19 million
May 22, 5 AM $0.0207
-0.81%
$51.79 million $1.08 million
May 22, 4 AM $0.0209
-0.56%
$52.22 million $1.06 million
May 22, 3 AM $0.021
-0.46%
$52.52 million $1.06 million
May 22, 2 AM $0.0211
-1.35%
$52.77 million $1.06 million
May 22, 1 AM $0.0214
-2.99%
$53.49 million $1.08 million
May 22, 12 AM $0.0221
+6.02%
$55.14 million $1.02 million
May 21, 11 PM $0.0208
+5.79%
$51.97 million $963,421