BNB Attestation Historical Data

BAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00399
-0.69%
$ 9.97 million $ 764,813
Jan 22, 8 PM $ 0.00402
-1.12%
$ 10.05 million $ 756,598
Jan 22, 7 PM $ 0.00406
-0.40%
$ 10.16 million $ 768,043
Jan 22, 6 PM $ 0.00408
-0.46%
$ 10.2 million $ 788,170
Jan 22, 5 PM $ 0.0041
+0.00%
$ 10.24 million $ 752,809
Jan 22, 4 PM $ 0.0041
+0.17%
$ 10.25 million $ 758,720
Jan 22, 3 PM $ 0.00409
+0.48%
$ 10.23 million $ 776,607
Jan 22, 2 PM $ 0.00407
-1.31%
$ 10.18 million $ 807,898
Jan 22, 1 PM $ 0.00413
-0.88%
$ 10.31 million $ 824,579
Jan 22, 12 PM $ 0.00416
-0.21%
$ 10.41 million $ 825,512
Jan 22, 11 AM $ 0.00417
+0.26%
$ 10.43 million $ 836,162
Jan 22, 10 AM $ 0.00416
-0.17%
$ 10.4 million $ 830,772
Jan 22, 9 AM $ 0.00417
-0.24%
$ 10.42 million $ 834,962
Jan 22, 8 AM $ 0.00418
+0.10%
$ 10.45 million $ 833,755
Jan 22, 7 AM $ 0.00417
+0.21%
$ 10.43 million $ 852,203
Jan 22, 6 AM $ 0.00417
+0.06%
$ 10.41 million $ 858,769
Jan 22, 5 AM $ 0.00416
-0.17%
$ 10.4 million $ 861,548
Jan 22, 4 AM $ 0.00417
+0.28%
$ 10.42 million $ 852,147
Jan 22, 3 AM $ 0.00416
-0.10%
$ 10.39 million $ 808,251
Jan 22, 2 AM $ 0.00416
-0.27%
$ 10.4 million $ 788,309
Jan 22, 1 AM $ 0.00417
+0.60%
$ 10.43 million $ 796,127
Jan 22, 12 AM $ 0.00415
+0.03%
$ 10.37 million $ 807,099
Jan 21, 11 PM $ 0.00415
-0.46%
$ 10.37 million $ 816,963
Jan 21, 10 PM $ 0.00417
-0.85%
$ 10.42 million $ 809,336
Jan 21, 9 PM $ 0.0042
-0.51%
$ 10.51 million $ 835,853
Jan 21, 8 PM $ 0.00423
-0.58%
$ 10.56 million $ 829,766
Jan 21, 7 PM $ 0.00425
+2.31%
$ 10.62 million $ 811,635
Jan 21, 6 PM $ 0.00415
+0.82%
$ 10.38 million $ 781,471
Jan 21, 5 PM $ 0.00412
+0.45%
$ 10.3 million $ 774,972
Jan 21, 4 PM $ 0.0041
-2.50%
$ 10.25 million $ 768,443
Jan 21, 3 PM $ 0.00421
-0.15%
$ 10.52 million $ 754,994
Jan 21, 2 PM $ 0.00421
+1.14%
$ 10.53 million $ 730,779
Jan 21, 1 PM $ 0.00417
-0.56%
$ 10.41 million $ 716,586
Jan 21, 12 PM $ 0.00419
-0.52%
$ 10.48 million $ 725,995
Jan 21, 11 AM $ 0.00421
-0.24%
$ 10.54 million $ 711,369
Jan 21, 10 AM $ 0.00422
-0.09%
$ 10.55 million $ 723,026
Jan 21, 9 AM $ 0.00423
+0.49%
$ 10.56 million $ 720,683
Jan 21, 8 AM $ 0.00421
-0.16%
$ 10.51 million $ 720,043
Jan 21, 7 AM $ 0.00421
+0.12%
$ 10.53 million $ 720,594
Jan 21, 6 AM $ 0.00421
-0.62%
$ 10.52 million $ 726,630
Jan 21, 5 AM $ 0.00423
+0.75%
$ 10.58 million $ 733,709
Jan 21, 4 AM $ 0.0042
+1.54%
$ 10.5 million $ 740,745
Jan 21, 3 AM $ 0.00414
-0.41%
$ 10.34 million $ 745,777
Jan 21, 2 AM $ 0.00415
+0.80%
$ 10.39 million $ 735,651
Jan 21, 1 AM $ 0.00412
-0.62%
$ 10.3 million $ 733,284
Jan 21, 12 AM $ 0.00415
+2.47%
$ 10.37 million $ 730,103
Jan 20, 11 PM $ 0.00405
-0.33%
$ 10.12 million $ 725,548
Jan 20, 10 PM $ 0.00406
-0.67%
$ 10.15 million $ 733,266
Jan 20, 9 PM $ 0.00409
-0.51%
$ 10.22 million $ 758,317
Jan 20, 8 PM $ 0.00411
+0.63%
$ 10.27 million $ 773,198