Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.0252
+3.30%
$62.9 million $1.19 million
Jul 15, 10 AM $0.0244
-1.13%
$60.88 million $1.14 million
Jul 15, 9 AM $0.0246
-2.42%
$61.58 million $1.08 million
Jul 15, 8 AM $0.0252
-2.48%
$63.11 million $1.07 million
Jul 15, 7 AM $0.0259
+7.49%
$64.71 million $1.03 million
Jul 15, 6 AM $0.024
-0.37%
$60.11 million $982,777
Jul 15, 5 AM $0.0241
-0.46%
$60.34 million $1 million
Jul 15, 4 AM $0.0242
-1.87%
$60.62 million $937,148
Jul 15, 3 AM $0.0247
+2.57%
$61.77 million $941,815
Jul 15, 2 AM $0.0241
-5.81%
$60.23 million $895,658
Jul 15, 1 AM $0.0256
-1.43%
$63.94 million $862,045
Jul 15, 12 AM $0.026
-0.08%
$64.87 million $860,924
Jul 14, 11 PM $0.026
+0.04%
$64.92 million $855,190
Jul 14, 10 PM $0.026
+0.87%
$64.89 million $856,024
Jul 14, 9 PM $0.0257
-0.02%
$64.34 million $856,606
Jul 14, 8 PM $0.0257
-1.68%
$64.35 million $860,587
Jul 14, 7 PM $0.0262
-0.52%
$65.47 million $861,961
Jul 14, 6 PM $0.0263
-0.38%
$65.81 million $863,400
Jul 14, 5 PM $0.0264
-1.61%
$66.06 million $882,664
Jul 14, 4 PM $0.0269
+4.54%
$67.14 million $898,390
Jul 14, 3 PM $0.0256
-1.67%
$64.11 million $821,103
Jul 14, 2 PM $0.0261
-8.42%
$65.2 million $815,575
Jul 14, 1 PM $0.0285
-3.10%
$71.2 million $743,863
Jul 14, 12 PM $0.0294
+1.22%
$73.48 million $654,181
Jul 14, 11 AM $0.0291
+1.59%
$72.63 million $585,885
Jul 14, 10 AM $0.0286
+0.28%
$71.5 million $565,072
Jul 14, 9 AM $0.0285
+1.77%
$71.29 million $553,352
Jul 14, 8 AM $0.028
+0.30%
$70.05 million $558,936
Jul 14, 7 AM $0.0279
+2.21%
$69.85 million $555,801
Jul 14, 6 AM $0.0273
+0.68%
$68.33 million $547,789
Jul 14, 5 AM $0.0272
+1.56%
$67.87 million $525,984
Jul 14, 4 AM $0.0268
+1.11%
$66.9 million $525,325
Jul 14, 3 AM $0.0264
+0.89%
$66.09 million $533,509
Jul 14, 2 AM $0.0262
-1.18%
$65.51 million $540,444
Jul 14, 1 AM $0.0265
-0.31%
$66.29 million $543,949
Jul 14, 12 AM $0.0266
+1.41%
$66.49 million $567,714
Jul 13, 11 PM $0.0262
+0.61%
$65.56 million $567,160
Jul 13, 10 PM $0.0261
-0.17%
$65.16 million $587,050
Jul 13, 9 PM $0.0261
+0.43%
$65.27 million $600,585
Jul 13, 8 PM $0.026
+0.12%
$65 million $600,040
Jul 13, 7 PM $0.026
+0.19%
$64.91 million $599,609
Jul 13, 6 PM $0.0259
+0.81%
$64.79 million $600,031
Jul 13, 5 PM $0.0257
-1.79%
$64.27 million $577,472
Jul 13, 4 PM $0.0262
-0.43%
$65.44 million $552,669
Jul 13, 3 PM $0.0263
-0.68%
$65.72 million $555,614
Jul 13, 2 PM $0.0265
+0.80%
$66.17 million $540,228
Jul 13, 1 PM $0.0263
+0.23%
$65.65 million $540,815
Jul 13, 12 PM $0.0262
-0.83%
$65.5 million $526,507
Jul 13, 11 AM $0.0264
+1.09%
$66.07 million $521,400
Jul 13, 10 AM $0.0261
-0.51%
$65.35 million $523,623