BNB Attestation Historical Data

BAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00409
-0.51%
$ 10.22 million $ 758,317
Jan 20, 8 PM $ 0.00411
+0.63%
$ 10.27 million $ 773,198
Jan 20, 7 PM $ 0.00409
+0.03%
$ 10.21 million $ 785,146
Jan 20, 6 PM $ 0.00408
-0.95%
$ 10.21 million $ 796,867
Jan 20, 5 PM $ 0.00412
-1.10%
$ 10.31 million $ 808,290
Jan 20, 4 PM $ 0.00417
-0.77%
$ 10.42 million $ 816,950
Jan 20, 3 PM $ 0.0042
+0.40%
$ 10.51 million $ 828,868
Jan 20, 2 PM $ 0.00419
+1.19%
$ 10.46 million $ 833,227
Jan 20, 1 PM $ 0.00414
-1.19%
$ 10.34 million $ 838,017
Jan 20, 12 PM $ 0.00419
+0.42%
$ 10.47 million $ 844,007
Jan 20, 11 AM $ 0.00417
-0.65%
$ 10.42 million $ 858,605
Jan 20, 10 AM $ 0.0042
+0.27%
$ 10.49 million $ 852,224
Jan 20, 9 AM $ 0.00419
+0.07%
$ 10.46 million $ 864,586
Jan 20, 8 AM $ 0.00418
-0.87%
$ 10.45 million $ 871,185
Jan 20, 7 AM $ 0.00422
-0.60%
$ 10.55 million $ 865,704
Jan 20, 6 AM $ 0.00424
-1.81%
$ 10.61 million $ 866,984
Jan 20, 5 AM $ 0.00432
-0.76%
$ 10.81 million $ 866,668
Jan 20, 4 AM $ 0.00436
+0.04%
$ 10.89 million $ 869,048
Jan 20, 3 AM $ 0.00435
+0.18%
$ 10.89 million $ 876,314
Jan 20, 2 AM $ 0.00435
-0.17%
$ 10.87 million $ 891,837
Jan 20, 1 AM $ 0.00435
+0.26%
$ 10.88 million $ 907,464
Jan 20, 12 AM $ 0.00434
+0.40%
$ 10.86 million $ 946,083
Jan 19, 11 PM $ 0.00433
+1.03%
$ 10.81 million $ 1.42 million
Jan 19, 10 PM $ 0.00428
-1.07%
$ 10.7 million $ 1.45 million
Jan 19, 9 PM $ 0.00433
-1.26%
$ 10.82 million $ 1.4 million
Jan 19, 8 PM $ 0.00438
-0.70%
$ 10.96 million $ 1.4 million
Jan 19, 7 PM $ 0.00441
-0.22%
$ 11.03 million $ 1.4 million
Jan 19, 6 PM $ 0.00442
-0.06%
$ 11.06 million $ 1.41 million
Jan 19, 5 PM $ 0.00443
-0.71%
$ 11.06 million $ 1.41 million
Jan 19, 4 PM $ 0.00446
+1.30%
$ 11.14 million $ 1.41 million
Jan 19, 3 PM $ 0.0044
-0.48%
$ 11 million $ 1.41 million
Jan 19, 2 PM $ 0.00442
+0.08%
$ 11.05 million $ 1.41 million
Jan 19, 1 PM $ 0.00442
-0.09%
$ 11.04 million $ 1.42 million
Jan 19, 12 PM $ 0.00442
-0.38%
$ 11.05 million $ 1.42 million
Jan 19, 11 AM $ 0.00444
+0.02%
$ 11.1 million $ 1.42 million
Jan 19, 10 AM $ 0.00444
-0.69%
$ 11.09 million $ 1.42 million
Jan 19, 9 AM $ 0.00447
+0.44%
$ 11.17 million $ 1.42 million
Jan 19, 8 AM $ 0.00445
+0.92%
$ 11.12 million $ 1.42 million
Jan 19, 7 AM $ 0.00441
-0.58%
$ 11.02 million $ 1.42 million
Jan 19, 6 AM $ 0.00443
+1.68%
$ 11.09 million $ 1.42 million
Jan 19, 5 AM $ 0.00436
+0.09%
$ 10.9 million $ 1.43 million
Jan 19, 4 AM $ 0.00436
-0.04%
$ 10.89 million $ 1.43 million
Jan 19, 3 AM $ 0.00436
+0.44%
$ 10.9 million $ 1.44 million
Jan 19, 2 AM $ 0.00434
+0.50%
$ 10.85 million $ 1.43 million
Jan 19, 1 AM $ 0.00432
-3.07%
$ 10.81 million $ 1.44 million
Jan 19, 12 AM $ 0.00446
-12.10%
$ 11.13 million $ 1.4 million
Jan 18, 11 PM $ 0.00507
-3.60%
$ 12.67 million $ 946,338
Jan 18, 10 PM $ 0.00526
-0.10%
$ 13.14 million $ 932,642
Jan 18, 9 PM $ 0.00526
-0.17%
$ 13.15 million $ 935,838
Jan 18, 8 PM $ 0.00527
+0.30%
$ 13.18 million $ 936,968