BNB Attestation Historical Data

BAS Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.0208
+5.79%
$51.97 million $963,421
May 21, 10 PM $0.0197
-1.86%
$49.12 million $956,903
May 21, 9 PM $0.02
-0.89%
$50.05 million $977,112
May 21, 8 PM $0.0202
-1.87%
$50.49 million $969,188
May 21, 7 PM $0.0206
-2.14%
$51.48 million $962,443
May 21, 6 PM $0.021
+1.04%
$52.61 million $969,003
May 21, 5 PM $0.0208
-1.19%
$52.05 million $960,447
May 21, 4 PM $0.0211
+2.21%
$52.7 million $919,515
May 21, 3 PM $0.0206
-0.31%
$51.62 million $886,966
May 21, 2 PM $0.0207
+1.36%
$51.78 million $810,777
May 21, 1 PM $0.0204
+2.20%
$51.09 million $804,749
May 21, 12 PM $0.02
+0.25%
$50 million $790,771
May 21, 11 AM $0.02
-1.11%
$49.87 million $825,915
May 21, 10 AM $0.0202
-1.62%
$50.44 million $840,917
May 21, 9 AM $0.0205
+2.02%
$51.27 million $830,730
May 21, 8 AM $0.0201
-0.84%
$50.25 million $818,972
May 21, 7 AM $0.0203
-0.82%
$50.71 million $826,959
May 21, 6 AM $0.0205
+0.63%
$51.13 million $891,025
May 21, 5 AM $0.0203
+0.22%
$50.79 million $939,538
May 21, 4 AM $0.0203
-0.41%
$50.68 million $965,755
May 21, 3 AM $0.0204
-0.04%
$50.91 million $965,105
May 21, 2 AM $0.0204
+1.91%
$50.93 million $975,266
May 21, 1 AM $0.02
-1.88%
$49.98 million $971,806
May 21, 12 AM $0.0204
+1.12%
$50.93 million $930,938
May 20, 11 PM $0.0201
+0.51%
$50.36 million $836,918
May 20, 10 PM $0.02
+0.45%
$50.1 million $800,981
May 20, 9 PM $0.02
-0.33%
$49.88 million $784,578
May 20, 8 PM $0.02
-0.08%
$50.04 million $781,346
May 20, 7 PM $0.02
+0.25%
$50.09 million $783,270
May 20, 6 PM $0.02
-0.54%
$49.96 million $777,485
May 20, 5 PM $0.0201
+0.43%
$50.24 million $801,248
May 20, 4 PM $0.02
-1.01%
$50.02 million $796,968
May 20, 3 PM $0.0202
-2.08%
$50.53 million $795,963
May 20, 2 PM $0.0206
-0.28%
$51.61 million $799,881
May 20, 1 PM $0.0207
+0.77%
$51.75 million $769,301
May 20, 12 PM $0.0205
+1.40%
$51.36 million $748,598
May 20, 11 AM $0.0202
-0.54%
$50.62 million $768,807
May 20, 10 AM $0.0204
-0.80%
$50.89 million $842,163
May 20, 9 AM $0.0205
-0.74%
$51.32 million $894,889
May 20, 8 AM $0.0207
+0.11%
$51.73 million $929,564
May 20, 7 AM $0.0207
+0.27%
$51.7 million $927,213
May 20, 6 AM $0.0206
+2.55%
$51.56 million $898,311
May 20, 5 AM $0.0201
-0.44%
$50.28 million $867,843
May 20, 4 AM $0.0202
-2.75%
$50.5 million $895,651
May 20, 3 AM $0.0208
+1.94%
$51.93 million $1.01 million
May 20, 2 AM $0.0204
+2.05%
$50.95 million $1.06 million
May 20, 1 AM $0.02
+0.05%
$49.93 million $1.07 million
May 20, 12 AM $0.02
+0.20%
$49.9 million $1.06 million
May 19, 11 PM $0.0199
-1.13%
$49.8 million $1.06 million
May 19, 10 PM $0.0202
-1.24%
$50.38 million $1.08 million