BNB Attestation Historical Data

BAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00527
+0.30%
$ 13.18 million $ 936,968
Jan 18, 7 PM $ 0.00526
-0.43%
$ 13.14 million $ 943,339
Jan 18, 6 PM $ 0.00528
+0.91%
$ 13.19 million $ 940,571
Jan 18, 5 PM $ 0.00523
-0.11%
$ 13.07 million $ 945,372
Jan 18, 4 PM $ 0.00524
+0.21%
$ 13.09 million $ 984,503
Jan 18, 3 PM $ 0.00523
+0.51%
$ 13.06 million $ 1.04 million
Jan 18, 2 PM $ 0.0052
-0.67%
$ 13 million $ 1.03 million
Jan 18, 1 PM $ 0.00523
+0.52%
$ 13.09 million $ 1.03 million
Jan 18, 12 PM $ 0.00521
-0.28%
$ 13.02 million $ 1.02 million
Jan 18, 11 AM $ 0.00522
+0.45%
$ 13.05 million $ 1.02 million
Jan 18, 10 AM $ 0.0052
+0.01%
$ 13 million $ 1.01 million
Jan 18, 9 AM $ 0.0052
+0.11%
$ 13 million $ 1.01 million
Jan 18, 8 AM $ 0.00519
+0.32%
$ 12.98 million $ 1 million
Jan 18, 7 AM $ 0.00518
-0.27%
$ 12.94 million $ 1 million
Jan 18, 6 AM $ 0.00519
-0.89%
$ 12.98 million $ 1.01 million
Jan 18, 5 AM $ 0.00524
-0.30%
$ 13.09 million $ 1.02 million
Jan 18, 4 AM $ 0.00525
-0.63%
$ 13.13 million $ 1.01 million
Jan 18, 3 AM $ 0.00529
+0.35%
$ 13.21 million $ 997,028
Jan 18, 2 AM $ 0.00527
-1.30%
$ 13.17 million $ 990,326
Jan 18, 1 AM $ 0.00534
-0.92%
$ 13.34 million $ 970,020
Jan 18, 12 AM $ 0.00539
+0.30%
$ 13.47 million $ 968,562
Jan 17, 11 PM $ 0.00537
+0.13%
$ 13.43 million $ 958,726
Jan 17, 10 PM $ 0.00536
+1.56%
$ 13.4 million $ 949,333
Jan 17, 9 PM $ 0.00528
-0.17%
$ 13.2 million $ 937,857
Jan 17, 8 PM $ 0.00529
-0.29%
$ 13.23 million $ 930,804
Jan 17, 7 PM $ 0.00531
-0.37%
$ 13.26 million $ 921,587
Jan 17, 6 PM $ 0.00533
+0.26%
$ 13.32 million $ 920,356
Jan 17, 5 PM $ 0.00531
-2.72%
$ 13.27 million $ 921,155
Jan 17, 4 PM $ 0.00546
+3.16%
$ 13.65 million $ 892,876
Jan 17, 3 PM $ 0.00529
+0.84%
$ 13.23 million $ 833,052
Jan 17, 2 PM $ 0.00525
+0.50%
$ 13.13 million $ 857,556
Jan 17, 1 PM $ 0.00522
-0.42%
$ 13.06 million $ 862,140
Jan 17, 12 PM $ 0.00525
-0.21%
$ 13.11 million $ 860,872
Jan 17, 11 AM $ 0.00526
-0.16%
$ 13.14 million $ 921,196
Jan 17, 10 AM $ 0.00526
-0.82%
$ 13.16 million $ 1.03 million
Jan 17, 9 AM $ 0.00531
+0.08%
$ 13.27 million $ 1.06 million
Jan 17, 8 AM $ 0.0053
+0.74%
$ 13.26 million $ 1.1 million
Jan 17, 7 AM $ 0.00527
-0.67%
$ 13.16 million $ 1.1 million
Jan 17, 6 AM $ 0.0053
+2.47%
$ 13.25 million $ 1.1 million
Jan 17, 5 AM $ 0.00517
+0.06%
$ 12.93 million $ 1.07 million
Jan 17, 4 AM $ 0.00517
+0.46%
$ 12.92 million $ 1.07 million
Jan 17, 3 AM $ 0.00515
-0.20%
$ 12.86 million $ 1.07 million
Jan 17, 2 AM $ 0.00516
-0.52%
$ 12.89 million $ 1.07 million
Jan 17, 1 AM $ 0.00518
+0.68%
$ 12.96 million $ 1.07 million
Jan 17, 12 AM $ 0.00515
-0.36%
$ 12.87 million $ 1.07 million
Jan 16, 11 PM $ 0.00517
+1.01%
$ 12.92 million $ 1.07 million
Jan 16, 10 PM $ 0.00512
-0.13%
$ 12.79 million $ 1.07 million
Jan 16, 9 PM $ 0.00512
-0.33%
$ 12.8 million $ 1.07 million
Jan 16, 8 PM $ 0.00514
+0.73%
$ 12.84 million $ 1.07 million
Jan 16, 7 PM $ 0.0051
-0.27%
$ 12.75 million $ 1.07 million