BNB Attestation Historical Data

BAS Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.0202
-1.24%
$50.38 million $1.08 million
May 19, 9 PM $0.0204
+1.14%
$51.01 million $1.1 million
May 19, 8 PM $0.0202
+0.47%
$50.44 million $1.14 million
May 19, 7 PM $0.0201
-1.30%
$50.19 million $1.18 million
May 19, 6 PM $0.0203
+0.31%
$50.86 million $1.19 million
May 19, 5 PM $0.0203
-1.34%
$50.7 million $1.18 million
May 19, 4 PM $0.0206
-0.61%
$51.41 million $1.19 million
May 19, 3 PM $0.0207
-0.98%
$51.73 million $1.27 million
May 19, 2 PM $0.0209
+0.85%
$52.24 million $1.27 million
May 19, 1 PM $0.0207
-0.29%
$51.8 million $1.3 million
May 19, 12 PM $0.0208
-1.75%
$51.95 million $1.38 million
May 19, 11 AM $0.0212
+0.74%
$52.9 million $1.43 million
May 19, 10 AM $0.021
+0.93%
$52.52 million $1.37 million
May 19, 9 AM $0.0208
+1.28%
$52.03 million $1.36 million
May 19, 8 AM $0.0206
+0.59%
$51.37 million $1.38 million
May 19, 7 AM $0.0204
+0.83%
$51.07 million $1.38 million
May 19, 6 AM $0.0203
-1.72%
$50.66 million $1.41 million
May 19, 5 AM $0.0206
-0.17%
$51.54 million $1.42 million
May 19, 4 AM $0.0207
+0.06%
$51.63 million $1.46 million
May 19, 3 AM $0.0206
+1.55%
$51.6 million $1.4 million
May 19, 2 AM $0.0203
+3.16%
$50.8 million $1.44 million
May 19, 1 AM $0.0197
-0.38%
$49.24 million $1.68 million
May 19, 12 AM $0.0198
+0.03%
$49.41 million $1.91 million
May 18, 11 PM $0.0198
+0.47%
$49.39 million $2.37 million
May 18, 10 PM $0.0197
-1.53%
$49.16 million $2.55 million
May 18, 9 PM $0.02
-0.66%
$49.92 million $2.54 million
May 18, 8 PM $0.0201
+1.33%
$50.26 million $2.52 million
May 18, 7 PM $0.0199
-1.94%
$49.64 million $2.51 million
May 18, 6 PM $0.0203
-2.10%
$50.62 million $2.5 million
May 18, 5 PM $0.0207
-0.11%
$51.71 million $2.52 million
May 18, 4 PM $0.0207
-4.48%
$51.76 million $2.54 million
May 18, 3 PM $0.0217
+3.26%
$54.19 million $2.49 million
May 18, 2 PM $0.021
-1.39%
$52.45 million $2.5 million
May 18, 1 PM $0.0213
+0.14%
$53.19 million $2.54 million
May 18, 12 PM $0.0212
+2.59%
$53.11 million $2.48 million
May 18, 11 AM $0.0207
+0.83%
$51.81 million $2.41 million
May 18, 10 AM $0.0206
+1.57%
$51.38 million $2.38 million
May 18, 9 AM $0.0202
-0.51%
$50.58 million $2.37 million
May 18, 8 AM $0.0203
+2.11%
$50.84 million $2.34 million
May 18, 7 AM $0.02
-1.64%
$49.87 million $2.34 million
May 18, 6 AM $0.0203
-0.67%
$50.7 million $2.35 million
May 18, 5 AM $0.0204
-1.78%
$51.08 million $2.32 million
May 18, 4 AM $0.0208
-1.34%
$52 million $2.28 million
May 18, 3 AM $0.0211
-3.28%
$52.71 million $2.23 million
May 18, 2 AM $0.0218
-2.22%
$54.5 million $2.15 million
May 18, 1 AM $0.0223
+3.48%
$55.74 million $1.91 million
May 18, 12 AM $0.0215
-5.84%
$53.87 million $1.87 million
May 17, 11 PM $0.0229
+10.59%
$57.21 million $1.65 million
May 17, 10 PM $0.0207
-0.16%
$51.74 million $1.45 million
May 17, 9 PM $0.0207
-0.14%
$51.82 million $1.45 million