Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.0261
-0.51%
$65.35 million $523,623
Jul 13, 9 AM $0.0263
+0.06%
$65.69 million $532,687
Jul 13, 8 AM $0.0263
-1.39%
$65.65 million $508,694
Jul 13, 7 AM $0.0266
+0.59%
$66.58 million $517,982
Jul 13, 6 AM $0.0265
-1.58%
$66.19 million $528,617
Jul 13, 5 AM $0.0269
+0.92%
$67.25 million $537,049
Jul 13, 4 AM $0.0267
+2.15%
$66.63 million $531,766
Jul 13, 3 AM $0.0261
-0.42%
$65.23 million $508,824
Jul 13, 2 AM $0.0262
-0.81%
$65.5 million $496,409
Jul 13, 1 AM $0.0264
-1.38%
$66.04 million $491,087
Jul 13, 12 AM $0.0268
-0.87%
$66.96 million $474,814
Jul 12, 11 PM $0.027
+4.20%
$67.52 million $480,107
Jul 12, 10 PM $0.0259
-1.14%
$64.8 million $469,537
Jul 12, 9 PM $0.0262
-0.45%
$65.55 million $454,078
Jul 12, 8 PM $0.0263
-0.44%
$65.85 million $456,189
Jul 12, 7 PM $0.0265
+0.18%
$66.13 million $458,927
Jul 12, 6 PM $0.0264
+0.09%
$66.02 million $455,123
Jul 12, 5 PM $0.0264
-0.59%
$65.96 million $476,375
Jul 12, 4 PM $0.0265
+1.38%
$66.35 million $484,704
Jul 12, 3 PM $0.0262
-1.99%
$65.45 million $478,675
Jul 12, 2 PM $0.0267
+0.18%
$66.78 million $482,228
Jul 12, 1 PM $0.0267
+0.22%
$66.66 million $493,074
Jul 12, 12 PM $0.0266
+0.43%
$66.52 million $555,291
Jul 12, 11 AM $0.0265
+0.42%
$66.23 million $549,495
Jul 12, 10 AM $0.0264
-0.99%
$65.95 million $554,297
Jul 12, 9 AM $0.0266
+0.49%
$66.61 million $551,416
Jul 12, 8 AM $0.0265
+0.51%
$66.28 million $559,435
Jul 12, 7 AM $0.0264
-1.04%
$65.94 million $554,618
Jul 12, 6 AM $0.0267
+1.89%
$66.64 million $568,037
Jul 12, 5 AM $0.0262
+0.59%
$65.4 million $558,296
Jul 12, 4 AM $0.026
-0.56%
$65.02 million $569,368
Jul 12, 3 AM $0.0262
-0.68%
$65.38 million $636,475
Jul 12, 2 AM $0.0263
+0.01%
$65.83 million $678,130
Jul 12, 1 AM $0.0263
+1.72%
$65.83 million $697,623
Jul 12, 12 AM $0.0259
-0.15%
$64.71 million $696,440
Jul 11, 11 PM $0.0259
-1.48%
$64.81 million $691,161
Jul 11, 10 PM $0.0263
-0.80%
$65.78 million $680,412
Jul 11, 9 PM $0.0265
-0.87%
$66.31 million $693,635
Jul 11, 8 PM $0.0268
+1.09%
$66.89 million $697,221
Jul 11, 7 PM $0.0265
-0.16%
$66.17 million $715,181
Jul 11, 6 PM $0.0265
-0.82%
$66.28 million $715,486
Jul 11, 5 PM $0.0267
+2.24%
$66.82 million $697,438
Jul 11, 4 PM $0.0261
-0.12%
$65.35 million $701,601
Jul 11, 3 PM $0.0262
-1.09%
$65.43 million $745,102
Jul 11, 2 PM $0.0265
-0.47%
$66.16 million $755,944
Jul 11, 1 PM $0.0266
+0.37%
$66.47 million $756,888
Jul 11, 12 PM $0.0265
-0.44%
$66.22 million $739,605
Jul 11, 11 AM $0.0266
+0.06%
$66.53 million $805,795
Jul 11, 10 AM $0.0266
-0.33%
$66.49 million $794,535
Jul 11, 9 AM $0.0267
+0.70%
$66.71 million $787,353