BNB Attestation Historical Data

BAS Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0208
-0.97%
$51.9 million $1.46 million
May 17, 7 PM $0.021
-0.24%
$52.41 million $1.45 million
May 17, 6 PM $0.021
+0.71%
$52.53 million $1.48 million
May 17, 5 PM $0.0208
-0.61%
$52.1 million $1.49 million
May 17, 4 PM $0.021
-0.47%
$52.41 million $1.57 million
May 17, 3 PM $0.021
-2.24%
$52.53 million $2.15 million
May 17, 2 PM $0.0215
+1.26%
$53.74 million $2.68 million
May 17, 1 PM $0.0212
-0.56%
$52.96 million $2.83 million
May 17, 12 PM $0.0213
+0.48%
$53.26 million $3.1 million
May 17, 11 AM $0.0212
-0.49%
$53 million $3.09 million
May 17, 10 AM $0.0213
-0.98%
$53.23 million $3.23 million
May 17, 9 AM $0.0215
-0.71%
$53.75 million $3.27 million
May 17, 8 AM $0.0216
-1.01%
$54.06 million $3.38 million
May 17, 7 AM $0.0219
-0.02%
$54.71 million $3.43 million
May 17, 6 AM $0.0219
-0.42%
$54.72 million $3.42 million
May 17, 5 AM $0.022
-0.38%
$54.95 million $3.44 million
May 17, 4 AM $0.0221
-0.60%
$55.16 million $3.43 million
May 17, 3 AM $0.0222
+0.84%
$55.5 million $3.48 million
May 17, 2 AM $0.022
+0.20%
$55.03 million $3.51 million
May 17, 1 AM $0.022
+4.73%
$54.92 million $3.52 million
May 17, 12 AM $0.021
-11.31%
$52.44 million $3.33 million
May 16, 11 PM $0.0237
-0.38%
$59.16 million $3.17 million
May 16, 10 PM $0.0238
+0.17%
$59.38 million $3.28 million
May 16, 9 PM $0.0237
-0.75%
$59.28 million $3.29 million
May 16, 8 PM $0.0239
+1.38%
$59.73 million $3.3 million
May 16, 7 PM $0.0236
-1.53%
$58.92 million $3.29 million
May 16, 6 PM $0.0239
-0.18%
$59.83 million $3.28 million
May 16, 5 PM $0.024
+5.72%
$59.9 million $3.26 million
May 16, 4 PM $0.0227
-3.93%
$56.63 million $3.13 million
May 16, 3 PM $0.0234
-7.14%
$58.4 million $2.55 million
May 16, 2 PM $0.0251
-5.48%
$62.83 million $1.99 million
May 16, 1 PM $0.0266
+1.92%
$66.47 million $1.8 million
May 16, 12 PM $0.0261
+1.81%
$65.22 million $1.64 million
May 16, 11 AM $0.0256
+0.95%
$64.06 million $1.72 million
May 16, 10 AM $0.0254
+0.25%
$63.46 million $1.64 million
May 16, 9 AM $0.0253
+1.34%
$63.3 million $1.64 million
May 16, 8 AM $0.025
+0.13%
$62.46 million $1.77 million
May 16, 7 AM $0.025
+2.13%
$62.41 million $1.85 million
May 16, 6 AM $0.0244
+0.41%
$61.1 million $1.84 million
May 16, 5 AM $0.0243
-0.73%
$60.85 million $1.88 million
May 16, 4 AM $0.0245
-1.35%
$61.3 million $1.89 million
May 16, 3 AM $0.0248
-0.80%
$62.1 million $1.87 million
May 16, 2 AM $0.025
-0.83%
$62.6 million $1.92 million
May 16, 1 AM $0.0251
+0.09%
$62.73 million $1.86 million
May 16, 12 AM $0.0251
-0.91%
$62.68 million $1.84 million
May 15, 11 PM $0.0253
+0.30%
$63.25 million $1.82 million
May 15, 10 PM $0.0252
+0.46%
$63.06 million $1.7 million
May 15, 9 PM $0.0251
-1.11%
$62.79 million $1.71 million
May 15, 8 PM $0.0254
+0.28%
$63.49 million $1.69 million
May 15, 7 PM $0.0253
-1.66%
$63.31 million $1.67 million