BNB Attestation Historical Data

BAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00514
+0.73%
$ 12.84 million $ 1.07 million
Jan 16, 7 PM $ 0.0051
-0.27%
$ 12.75 million $ 1.07 million
Jan 16, 6 PM $ 0.00511
+0.12%
$ 12.78 million $ 1.09 million
Jan 16, 5 PM $ 0.0051
-0.50%
$ 12.75 million $ 1.09 million
Jan 16, 4 PM $ 0.00512
+0.69%
$ 12.81 million $ 1.09 million
Jan 16, 3 PM $ 0.00509
-0.95%
$ 12.72 million $ 1.09 million
Jan 16, 2 PM $ 0.00514
-0.32%
$ 12.84 million $ 1.07 million
Jan 16, 1 PM $ 0.00515
-0.21%
$ 12.89 million $ 1.08 million
Jan 16, 12 PM $ 0.00517
-0.02%
$ 12.91 million $ 1.09 million
Jan 16, 11 AM $ 0.00517
+0.41%
$ 12.92 million $ 1.03 million
Jan 16, 10 AM $ 0.00515
-0.71%
$ 12.86 million $ 917,160
Jan 16, 9 AM $ 0.00518
+1.69%
$ 12.96 million $ 905,665
Jan 16, 8 AM $ 0.0051
+0.68%
$ 12.74 million $ 881,234
Jan 16, 7 AM $ 0.00506
-0.41%
$ 12.65 million $ 883,207
Jan 16, 6 AM $ 0.00508
+0.64%
$ 12.71 million $ 889,302
Jan 16, 5 AM $ 0.00505
+1.33%
$ 12.63 million $ 889,583
Jan 16, 4 AM $ 0.00498
-0.93%
$ 12.45 million $ 890,474
Jan 16, 3 AM $ 0.00503
+0.19%
$ 12.57 million $ 897,101
Jan 16, 2 AM $ 0.00502
+0.56%
$ 12.55 million $ 918,580
Jan 16, 1 AM $ 0.00499
-0.75%
$ 12.48 million $ 929,741
Jan 16, 12 AM $ 0.00503
+0.37%
$ 12.57 million $ 934,399
Jan 15, 11 PM $ 0.00501
-0.04%
$ 12.53 million $ 941,573
Jan 15, 10 PM $ 0.00501
+0.99%
$ 12.53 million $ 942,722
Jan 15, 9 PM $ 0.00496
+0.35%
$ 12.41 million $ 952,853
Jan 15, 8 PM $ 0.00495
-0.07%
$ 12.36 million $ 960,118
Jan 15, 7 PM $ 0.00495
-0.79%
$ 12.37 million $ 958,051
Jan 15, 6 PM $ 0.00499
-0.82%
$ 12.47 million $ 946,158
Jan 15, 5 PM $ 0.00503
-0.82%
$ 12.57 million $ 957,840
Jan 15, 4 PM $ 0.00507
+1.05%
$ 12.68 million $ 955,767
Jan 15, 3 PM $ 0.00502
-1.48%
$ 12.54 million $ 966,406
Jan 15, 2 PM $ 0.00509
-0.32%
$ 12.73 million $ 990,132
Jan 15, 1 PM $ 0.00511
+0.37%
$ 12.77 million $ 987,350
Jan 15, 12 PM $ 0.00509
-0.47%
$ 12.72 million $ 983,035
Jan 15, 11 AM $ 0.00511
-0.16%
$ 12.78 million $ 985,296
Jan 15, 10 AM $ 0.00512
+0.32%
$ 12.8 million $ 990,173
Jan 15, 9 AM $ 0.0051
-0.48%
$ 12.76 million $ 996,629
Jan 15, 8 AM $ 0.00513
-0.25%
$ 12.82 million $ 991,893
Jan 15, 7 AM $ 0.00514
+0.61%
$ 12.85 million $ 977,882
Jan 15, 6 AM $ 0.00511
-0.04%
$ 12.77 million $ 1.01 million
Jan 15, 5 AM $ 0.00511
+0.18%
$ 12.78 million $ 941,420
Jan 15, 4 AM $ 0.0051
+0.46%
$ 12.76 million $ 943,549
Jan 15, 3 AM $ 0.00508
-1.38%
$ 12.7 million $ 940,661
Jan 15, 2 AM $ 0.00515
-1.36%
$ 12.87 million $ 941,186
Jan 15, 1 AM $ 0.00522
-0.02%
$ 13.05 million $ 1.03 million
Jan 15, 12 AM $ 0.00522
-0.12%
$ 13.06 million $ 1.03 million
Jan 14, 11 PM $ 0.00523
+0.54%
$ 13.07 million $ 1.02 million
Jan 14, 10 PM $ 0.0052
-0.73%
$ 13 million $ 1.02 million
Jan 14, 9 PM $ 0.00524
-0.14%
$ 13.1 million $ 1.02 million
Jan 14, 8 PM $ 0.00525
+0.31%
$ 13.12 million $ 1 million
Jan 14, 7 PM $ 0.00523
+0.01%
$ 13.08 million $ 1.01 million