Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.0267
+0.70%
$66.71 million $787,353
Jul 11, 8 AM $0.0265
-0.48%
$66.25 million $784,417
Jul 11, 7 AM $0.0266
+1.36%
$66.57 million $773,831
Jul 11, 6 AM $0.0263
+0.25%
$65.68 million $750,686
Jul 11, 5 AM $0.0262
+0.55%
$65.52 million $745,051
Jul 11, 4 AM $0.0261
-2.60%
$65.16 million $732,009
Jul 11, 3 AM $0.0268
+0.97%
$66.9 million $670,230
Jul 11, 2 AM $0.0265
+1.55%
$66.25 million $636,410
Jul 11, 1 AM $0.0261
+0.78%
$65.24 million $637,642
Jul 11, 12 AM $0.0259
+1.36%
$64.74 million $633,379
Jul 10, 11 PM $0.0256
-1.60%
$63.92 million $641,478
Jul 10, 10 PM $0.026
+0.76%
$64.96 million $644,422
Jul 10, 9 PM $0.0258
-1.03%
$64.47 million $659,110
Jul 10, 8 PM $0.0261
-1.62%
$65.14 million $679,644
Jul 10, 7 PM $0.0265
+1.14%
$66.21 million $672,221
Jul 10, 6 PM $0.0262
-0.44%
$65.46 million $671,250
Jul 10, 5 PM $0.0263
-1.37%
$65.75 million $672,574
Jul 10, 4 PM $0.0267
+0.12%
$66.66 million $671,433
Jul 10, 3 PM $0.0266
-0.37%
$66.58 million $654,280
Jul 10, 2 PM $0.0267
-0.63%
$66.83 million $642,287
Jul 10, 1 PM $0.0269
+1.92%
$67.25 million $635,892
Jul 10, 12 PM $0.0264
-3.60%
$65.98 million $640,694
Jul 10, 11 AM $0.0274
-1.02%
$68.44 million $625,599
Jul 10, 10 AM $0.0277
+0.21%
$69.14 million $626,814
Jul 10, 9 AM $0.0276
+1.54%
$69 million $658,557
Jul 10, 8 AM $0.0272
-0.75%
$67.95 million $652,723
Jul 10, 7 AM $0.0274
-1.22%
$68.46 million $661,515
Jul 10, 6 AM $0.0277
+0.13%
$69.31 million $682,483
Jul 10, 5 AM $0.0277
-0.78%
$69.22 million $683,195
Jul 10, 4 AM $0.0279
-0.29%
$69.76 million $694,621
Jul 10, 3 AM $0.028
-1.35%
$69.97 million $713,870
Jul 10, 2 AM $0.0284
+1.01%
$70.93 million $707,248
Jul 10, 1 AM $0.0281
-0.47%
$70.23 million $690,609
Jul 10, 12 AM $0.0282
-1.11%
$70.56 million $699,510
Jul 9, 11 PM $0.0285
+0.90%
$71.35 million $696,809
Jul 9, 10 PM $0.0283
+0.43%
$70.71 million $703,314
Jul 9, 9 PM $0.0282
+2.25%
$70.41 million $674,390
Jul 9, 8 PM $0.0275
+1.62%
$68.85 million $653,071
Jul 9, 7 PM $0.0271
-1.21%
$67.75 million $634,691
Jul 9, 6 PM $0.0274
+0.11%
$68.58 million $643,583
Jul 9, 5 PM $0.0274
-0.68%
$68.5 million $654,043
Jul 9, 4 PM $0.0276
+2.82%
$68.97 million $652,133
Jul 9, 3 PM $0.0268
-2.15%
$67.08 million $647,124
Jul 9, 2 PM $0.0274
-1.30%
$68.56 million $673,208
Jul 9, 1 PM $0.0278
+0.80%
$69.45 million $710,968
Jul 9, 12 PM $0.0276
-0.13%
$68.89 million $665,837
Jul 9, 11 AM $0.0276
-1.06%
$68.96 million $649,753
Jul 9, 10 AM $0.0279
-0.89%
$69.69 million $673,892
Jul 9, 9 AM $0.0281
+1.67%
$70.31 million $706,629
Jul 9, 8 AM $0.0277
+0.77%
$69.16 million $757,754