BNB Attestation Historical Data

BAS Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0253
-1.66%
$63.31 million $1.67 million
May 15, 6 PM $0.0258
+0.83%
$64.38 million $1.68 million
May 15, 5 PM $0.0255
-0.15%
$63.86 million $1.92 million
May 15, 4 PM $0.0256
-0.55%
$63.95 million $1.94 million
May 15, 3 PM $0.0257
-0.13%
$64.31 million $1.95 million
May 15, 2 PM $0.0257
+1.29%
$64.36 million $1.98 million
May 15, 1 PM $0.0254
-3.05%
$63.54 million $1.95 million
May 15, 12 PM $0.0262
+2.76%
$65.57 million $1.86 million
May 15, 11 AM $0.0255
-3.42%
$63.81 million $1.83 million
May 15, 10 AM $0.0264
-1.32%
$66.07 million $2.1 million
May 15, 9 AM $0.0268
-0.28%
$66.95 million $2.05 million
May 15, 8 AM $0.0269
+1.81%
$67.14 million $1.78 million
May 15, 7 AM $0.0264
-0.11%
$66.03 million $1.71 million
May 15, 6 AM $0.0264
+0.54%
$66.1 million $1.75 million
May 15, 5 AM $0.0264
+2.09%
$65.94 million $1.76 million
May 15, 4 AM $0.0259
-2.38%
$64.63 million $1.75 million
May 15, 3 AM $0.0265
+1.63%
$66.21 million $1.77 million
May 15, 2 AM $0.0261
-0.01%
$65.15 million $1.71 million
May 15, 1 AM $0.0261
+0.04%
$65.23 million $1.74 million
May 15, 12 AM $0.0261
+0.28%
$65.22 million $1.87 million
May 14, 11 PM $0.026
-0.49%
$65.04 million $1.88 million
May 14, 10 PM $0.0261
+1.10%
$65.36 million $1.98 million
May 14, 9 PM $0.0259
+0.65%
$64.64 million $2.01 million
May 14, 8 PM $0.0257
-0.32%
$64.23 million $2.03 million
May 14, 7 PM $0.0258
+0.92%
$64.43 million $2.04 million
May 14, 6 PM $0.0255
+1.80%
$63.79 million $2 million
May 14, 5 PM $0.0251
-2.17%
$62.67 million $1.77 million
May 14, 4 PM $0.0256
+0.47%
$64.06 million $1.8 million
May 14, 3 PM $0.0255
-0.20%
$63.76 million $1.81 million
May 14, 2 PM $0.0256
-0.60%
$63.89 million $1.9 million
May 14, 1 PM $0.0257
-0.23%
$64.27 million $1.92 million
May 14, 12 PM $0.0258
-0.85%
$64.4 million $1.91 million
May 14, 11 AM $0.026
+2.19%
$64.95 million $1.85 million
May 14, 10 AM $0.0254
+0.73%
$63.47 million $1.59 million
May 14, 9 AM $0.0252
+0.74%
$63.01 million $1.75 million
May 14, 8 AM $0.025
-0.52%
$62.55 million $1.78 million
May 14, 7 AM $0.0252
-0.19%
$62.87 million $1.75 million
May 14, 6 AM $0.0252
+3.75%
$62.94 million $1.69 million
May 14, 5 AM $0.0243
+0.59%
$60.66 million $1.73 million
May 14, 4 AM $0.0241
-1.36%
$60.3 million $1.72 million
May 14, 3 AM $0.0245
-1.92%
$61.13 million $1.73 million
May 14, 2 AM $0.0249
+0.69%
$62.22 million $1.74 million
May 14, 1 AM $0.0247
+0.26%
$61.73 million $1.76 million
May 14, 12 AM $0.0246
-2.35%
$61.57 million $1.68 million
May 13, 11 PM $0.0252
-0.28%
$63.05 million $1.68 million
May 13, 10 PM $0.0253
+0.61%
$63.23 million $1.58 million
May 13, 9 PM $0.0251
-0.61%
$62.8 million $1.53 million
May 13, 8 PM $0.0253
+3.04%
$63.19 million $1.5 million
May 13, 7 PM $0.0245
-0.41%
$61.32 million $1.5 million
May 13, 6 PM $0.0246
+2.58%
$61.57 million $1.5 million