BNB Attestation Historical Data

BAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00523
+0.01%
$ 13.08 million $ 1.01 million
Jan 14, 6 PM $ 0.00523
-0.05%
$ 13.07 million $ 998,577
Jan 14, 5 PM $ 0.00523
-0.37%
$ 13.08 million $ 974,600
Jan 14, 4 PM $ 0.00525
+0.33%
$ 13.12 million $ 968,529
Jan 14, 3 PM $ 0.00523
-0.52%
$ 13.08 million $ 954,062
Jan 14, 2 PM $ 0.00526
+1.96%
$ 13.15 million $ 929,668
Jan 14, 1 PM $ 0.00516
-0.36%
$ 12.9 million $ 922,395
Jan 14, 12 PM $ 0.00518
+0.56%
$ 12.95 million $ 914,198
Jan 14, 11 AM $ 0.00515
-0.31%
$ 12.88 million $ 914,066
Jan 14, 10 AM $ 0.00517
-0.51%
$ 12.92 million $ 911,069
Jan 14, 9 AM $ 0.00519
+2.98%
$ 12.98 million $ 893,372
Jan 14, 8 AM $ 0.00504
-0.39%
$ 12.61 million $ 885,716
Jan 14, 7 AM $ 0.00506
+0.24%
$ 12.66 million $ 887,836
Jan 14, 6 AM $ 0.00505
-0.16%
$ 12.62 million $ 854,021
Jan 14, 5 AM $ 0.00506
-0.81%
$ 12.64 million $ 830,688
Jan 14, 4 AM $ 0.0051
-0.51%
$ 12.75 million $ 828,660
Jan 14, 3 AM $ 0.00513
+0.80%
$ 12.81 million $ 822,232
Jan 14, 2 AM $ 0.00509
-0.50%
$ 12.71 million $ 713,109
Jan 14, 1 AM $ 0.00511
-0.57%
$ 12.78 million $ 612,083
Jan 14, 12 AM $ 0.00514
+0.48%
$ 12.84 million $ 617,376
Jan 13, 11 PM $ 0.00511
-0.95%
$ 12.78 million $ 624,119
Jan 13, 10 PM $ 0.00516
+2.24%
$ 12.9 million $ 628,337
Jan 13, 9 PM $ 0.00505
-0.03%
$ 12.62 million $ 633,652
Jan 13, 8 PM $ 0.00505
-0.50%
$ 12.62 million $ 640,180
Jan 13, 7 PM $ 0.00507
+0.29%
$ 12.69 million $ 640,270
Jan 13, 6 PM $ 0.00506
+0.06%
$ 12.65 million $ 643,234
Jan 13, 5 PM $ 0.00506
-0.34%
$ 12.64 million $ 646,521
Jan 13, 4 PM $ 0.00507
+0.49%
$ 12.69 million $ 666,211
Jan 13, 3 PM $ 0.00505
+0.39%
$ 12.62 million $ 677,891
Jan 13, 2 PM $ 0.00503
-0.19%
$ 12.57 million $ 690,655
Jan 13, 1 PM $ 0.00504
-0.31%
$ 12.6 million $ 701,302
Jan 13, 12 PM $ 0.00506
+1.11%
$ 12.64 million $ 718,933
Jan 13, 11 AM $ 0.005
+0.43%
$ 12.51 million $ 724,003
Jan 13, 10 AM $ 0.00498
+0.17%
$ 12.45 million $ 720,665
Jan 13, 9 AM $ 0.00497
-0.17%
$ 12.43 million $ 721,750
Jan 13, 8 AM $ 0.00498
-0.24%
$ 12.45 million $ 733,481
Jan 13, 7 AM $ 0.00499
-0.05%
$ 12.48 million $ 738,237
Jan 13, 6 AM $ 0.005
-0.30%
$ 12.49 million $ 747,696
Jan 13, 5 AM $ 0.00501
+1.15%
$ 12.53 million $ 755,677
Jan 13, 4 AM $ 0.00495
+0.25%
$ 12.38 million $ 752,149
Jan 13, 3 AM $ 0.00494
+0.13%
$ 12.35 million $ 753,451
Jan 13, 2 AM $ 0.00493
+0.78%
$ 12.34 million $ 757,691
Jan 13, 1 AM $ 0.0049
-0.72%
$ 12.24 million $ 759,327
Jan 13, 12 AM $ 0.00493
+0.84%
$ 12.33 million $ 755,927
Jan 12, 11 PM $ 0.00489
-0.42%
$ 12.23 million $ 765,534
Jan 12, 10 PM $ 0.00491
+0.33%
$ 12.28 million $ 766,611
Jan 12, 9 PM $ 0.0049
-0.95%
$ 12.24 million $ 758,094
Jan 12, 8 PM $ 0.00494
-0.53%
$ 12.36 million $ 749,590
Jan 12, 7 PM $ 0.00497
+0.46%
$ 12.42 million $ 751,789
Jan 12, 6 PM $ 0.00495
+0.65%
$ 12.36 million $ 778,606