BNB Attestation Historical Data

BAS Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0246
+2.58%
$61.57 million $1.5 million
May 13, 5 PM $0.024
+1.34%
$60.02 million $1.48 million
May 13, 4 PM $0.0237
+0.71%
$59.24 million $1.43 million
May 13, 3 PM $0.0235
-0.78%
$58.83 million $1.41 million
May 13, 2 PM $0.0237
+0.43%
$59.29 million $1.3 million
May 13, 1 PM $0.0236
-0.40%
$59.02 million $1.3 million
May 13, 12 PM $0.0237
-2.32%
$59.23 million $1.38 million
May 13, 11 AM $0.0243
+1.79%
$60.63 million $1.43 million
May 13, 10 AM $0.0238
+0.08%
$59.6 million $1.61 million
May 13, 9 AM $0.0238
+4.67%
$59.56 million $1.54 million
May 13, 8 AM $0.0228
-1.08%
$56.9 million $1.52 million
May 13, 7 AM $0.023
-1.21%
$57.5 million $1.53 million
May 13, 6 AM $0.0233
+3.81%
$58.2 million $1.78 million
May 13, 5 AM $0.0224
-0.95%
$56.07 million $1.76 million
May 13, 4 AM $0.0226
+1.86%
$56.6 million $1.82 million
May 13, 3 AM $0.0222
+0.24%
$55.57 million $1.96 million
May 13, 2 AM $0.0222
+1.29%
$55.62 million $1.98 million
May 13, 1 AM $0.022
+2.02%
$54.98 million $2 million
May 13, 12 AM $0.0216
-1.29%
$53.89 million $2.23 million
May 12, 11 PM $0.0218
-1.66%
$54.57 million $2.27 million
May 12, 10 PM $0.0222
+0.35%
$55.5 million $2.33 million
May 12, 9 PM $0.0221
-0.58%
$55.32 million $2.45 million
May 12, 8 PM $0.0222
-0.44%
$55.49 million $2.53 million
May 12, 7 PM $0.0223
-1.12%
$55.74 million $2.58 million
May 12, 6 PM $0.0226
-0.94%
$56.37 million $2.64 million
May 12, 5 PM $0.0228
+0.33%
$56.91 million $2.69 million
May 12, 4 PM $0.0227
-1.55%
$56.72 million $2.88 million
May 12, 3 PM $0.023
+1.47%
$57.62 million $2.93 million
May 12, 2 PM $0.0227
+0.27%
$56.78 million $3.2 million
May 12, 1 PM $0.0227
+3.02%
$56.63 million $3.73 million
May 12, 12 PM $0.022
-1.26%
$54.97 million $3.86 million
May 12, 11 AM $0.0223
-3.85%
$55.67 million $4.22 million
May 12, 10 AM $0.0232
+2.69%
$57.9 million $4.16 million
May 12, 9 AM $0.0226
-0.63%
$56.39 million $4.25 million
May 12, 8 AM $0.0227
+0.33%
$56.74 million $5 million
May 12, 7 AM $0.0226
+1.78%
$56.56 million $5.16 million
May 12, 6 AM $0.0222
-0.13%
$55.57 million $5.24 million
May 12, 5 AM $0.0223
-1.81%
$55.64 million $5.45 million
May 12, 4 AM $0.0227
+0.63%
$56.66 million $5.53 million
May 12, 3 AM $0.0225
-3.99%
$56.31 million $4.87 million
May 12, 2 AM $0.0235
+0.32%
$58.65 million $4.93 million
May 12, 1 AM $0.0234
-5.48%
$58.46 million $5.04 million
May 12, 12 AM $0.0247
+2.27%
$61.85 million $6.04 million
May 11, 11 PM $0.0242
-0.94%
$60.48 million $6.05 million
May 11, 10 PM $0.0244
+2.95%
$61.05 million $6.08 million
May 11, 9 PM $0.0237
-0.11%
$59.3 million $6.1 million
May 11, 8 PM $0.0237
+1.25%
$59.37 million $6.1 million
May 11, 7 PM $0.0235
+0.50%
$58.64 million $6.17 million
May 11, 6 PM $0.0233
+1.74%
$58.34 million $6.18 million
May 11, 5 PM $0.0229
-1.90%
$57.33 million $6.32 million