BNB Attestation Historical Data

BAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00497
+0.46%
$ 12.42 million $ 751,789
Jan 12, 6 PM $ 0.00495
+0.65%
$ 12.36 million $ 778,606
Jan 12, 5 PM $ 0.00491
-2.16%
$ 12.28 million $ 777,784
Jan 12, 4 PM $ 0.00502
+0.80%
$ 12.55 million $ 758,768
Jan 12, 3 PM $ 0.00498
+1.15%
$ 12.45 million $ 747,256
Jan 12, 2 PM $ 0.00492
+0.85%
$ 12.31 million $ 730,540
Jan 12, 1 PM $ 0.00488
-2.32%
$ 12.21 million $ 723,973
Jan 12, 12 PM $ 0.005
-0.10%
$ 12.49 million $ 713,902
Jan 12, 11 AM $ 0.005
+0.67%
$ 12.51 million $ 716,047
Jan 12, 10 AM $ 0.00497
-0.07%
$ 12.42 million $ 715,648
Jan 12, 9 AM $ 0.00497
-0.30%
$ 12.43 million $ 721,967
Jan 12, 8 AM $ 0.00499
-0.04%
$ 12.47 million $ 705,975
Jan 12, 7 AM $ 0.00499
-1.33%
$ 12.47 million $ 698,068
Jan 12, 6 AM $ 0.00506
-0.48%
$ 12.64 million $ 687,642
Jan 12, 5 AM $ 0.00508
-0.42%
$ 12.7 million $ 684,045
Jan 12, 4 AM $ 0.0051
+0.94%
$ 12.76 million $ 684,685
Jan 12, 3 AM $ 0.00506
-0.48%
$ 12.64 million $ 685,038
Jan 12, 2 AM $ 0.00508
+2.02%
$ 12.7 million $ 680,069
Jan 12, 1 AM $ 0.00498
+1.62%
$ 12.45 million $ 676,704
Jan 12, 12 AM $ 0.0049
-5.59%
$ 12.25 million $ 675,794
Jan 11, 11 PM $ 0.00519
-0.40%
$ 12.97 million $ 655,245
Jan 11, 10 PM $ 0.00521
-0.52%
$ 13.02 million $ 648,807
Jan 11, 9 PM $ 0.00524
-0.27%
$ 13.09 million $ 650,675
Jan 11, 8 PM $ 0.00525
-0.71%
$ 13.13 million $ 653,763
Jan 11, 7 PM $ 0.00529
-0.83%
$ 13.22 million $ 647,735
Jan 11, 6 PM $ 0.00533
+0.44%
$ 13.33 million $ 620,299
Jan 11, 5 PM $ 0.00531
-0.60%
$ 13.27 million $ 624,408
Jan 11, 4 PM $ 0.00534
+0.01%
$ 13.35 million $ 623,100
Jan 11, 3 PM $ 0.00534
-1.44%
$ 13.35 million $ 622,038
Jan 11, 2 PM $ 0.00542
+0.01%
$ 13.54 million $ 619,168
Jan 11, 1 PM $ 0.00542
+0.49%
$ 13.54 million $ 613,843
Jan 11, 12 PM $ 0.00539
+0.98%
$ 13.47 million $ 604,264
Jan 11, 11 AM $ 0.00534
-0.49%
$ 13.34 million $ 602,484
Jan 11, 10 AM $ 0.00536
+2.29%
$ 13.41 million $ 598,091
Jan 11, 9 AM $ 0.00524
+0.24%
$ 13.11 million $ 589,751
Jan 11, 8 AM $ 0.00523
+0.59%
$ 13.08 million $ 587,735
Jan 11, 7 AM $ 0.0052
-0.38%
$ 13 million $ 588,260
Jan 11, 6 AM $ 0.00522
-0.21%
$ 13.05 million $ 588,920
Jan 11, 5 AM $ 0.00523
+0.46%
$ 13.08 million $ 586,890
Jan 11, 4 AM $ 0.00521
-0.41%
$ 13.02 million $ 587,331
Jan 11, 3 AM $ 0.00523
+0.38%
$ 13.07 million $ 591,694
Jan 11, 2 AM $ 0.00521
+0.08%
$ 13.02 million $ 595,066
Jan 11, 1 AM $ 0.00521
+0.62%
$ 13.01 million $ 597,829
Jan 11, 12 AM $ 0.00517
-0.31%
$ 12.93 million $ 596,175
Jan 10, 11 PM $ 0.00519
+0.58%
$ 12.97 million $ 596,619
Jan 10, 10 PM $ 0.00516
-1.19%
$ 12.9 million $ 597,240
Jan 10, 9 PM $ 0.00522
-0.61%
$ 13.05 million $ 589,005
Jan 10, 8 PM $ 0.00525
-0.10%
$ 13.13 million $ 587,161
Jan 10, 7 PM $ 0.00526
+0.19%
$ 13.15 million $ 585,388
Jan 10, 6 PM $ 0.00525
-0.06%
$ 13.12 million $ 589,911