BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0164
-0.46%
$ 40.86 million $ 1.75 million
Sep 30, 2025 $ 0.0165
+2.77%
$ 41.16 million $ 2.04 million
Sep 29, 2025 $ 0.0161
-4.17%
$ 40.21 million $ 1.64 million
Sep 28, 2025 $ 0.0169
-0.30%
$ 41.97 million $ 1.57 million
Sep 27, 2025 $ 0.017
+11.46%
$ 42.47 million $ 2.26 million
Sep 26, 2025 $ 0.0152
+6.23%
$ 38.11 million $ 1.88 million
Sep 25, 2025 $ 0.0142
-5.53%
$ 35.84 million $ 1.56 million
Sep 24, 2025 $ 0.0151
-4.03%
$ 37.69 million $ 1.54 million
Sep 23, 2025 $ 0.0158
-0.68%
$ 39.24 million $ 2.54 million
Sep 22, 2025 $ 0.016
-11.76%
$ 39.7 million $ 2.18 million
Sep 21, 2025 $ 0.0184
-2.28%
$ 45.28 million $ 2.15 million
Sep 20, 2025 $ 0.0189
+3.25%
$ 46.99 million $ 2.06 million
Sep 19, 2025 $ 0.0182
-15.03%
$ 45.84 million $ 2.71 million
Sep 18, 2025 $ 0.0216
+1.39%
$ 53.68 million $ 2.2 million
Sep 17, 2025 $ 0.0213
-3.33%
$ 53.15 million $ 3.71 million
Sep 16, 2025 $ 0.0221
-2.62%
$ 55.08 million $ 3.63 million
Sep 15, 2025 $ 0.0228
+7.43%
$ 56.67 million $ 5.37 million
Sep 14, 2025 $ 0.0208
+4.20%
$ 53.06 million $ 3.96 million
Sep 13, 2025 $ 0.0209
+13.87%
$ 52.13 million $ 3.29 million
Sep 12, 2025 $ 0.0183
-13.30%
$ 45.74 million $ 4.7 million
Sep 11, 2025 $ 0.0211
+13.19%
$ 52.82 million $ 4.84 million
Sep 10, 2025 $ 0.0187
-22.44%
$ 46.67 million $ 7.09 million
Sep 9, 2025 $ 0.0241
-1.20%
$ 60.19 million $ 5.93 million
Sep 8, 2025 $ 0.0244
+6.71%
$ 60.9 million $ 6.68 million
Sep 7, 2025 $ 0.0228
+20.23%
$ 57.07 million $ 4.33 million
Sep 6, 2025 $ 0.019
-14.59%
$ 47.47 million $ 5.13 million
Sep 5, 2025 $ 0.0222
-1.78%
$ 55.57 million $ 2.74 million
Sep 4, 2025 $ 0.0229
-0.16%
$ 56.57 million $ 3.55 million
Sep 3, 2025 $ 0.0223
+1.47%
$ 57.19 million $ 4.17 million
Sep 2, 2025 $ 0.0225
-7.58%
$ 54.95 million $ 5.65 million
Sep 1, 2025 $ 0.0243
+18.10%
$ 60.7 million $ 6.27 million
Aug 31, 2025 $ 0.0212
-11.16%
$ 51.46 million $ 7.56 million
Aug 30, 2025 $ 0.0226
-5.03%
$ 59.95 million $ 6.7 million
Aug 29, 2025 $ 0.0238
+10.98%
$ 59.55 million $ 6.45 million
Aug 28, 2025 $ 0.0215
+3.82%
$ 53.63 million $ 7.36 million
Aug 27, 2025 $ 0.0236
+34.51%
$ 51.68 million $ 8.39 million
Aug 26, 2025 $ 0.0169
+68.58%
$ 43.8 million $ 6.21 million
Aug 25, 2025 $ 0.00998
-7.34%
$ 25.13 million $ 3.99 million
Aug 24, 2025 $ 0.0105
-1.73%
$ 26.75 million $ 4.23 million
Aug 23, 2025 $ 0.0106
-13.04%
$ 26.71 million $ 2.52 million
Aug 22, 2025 $ 0.0124
+7.40%
$ 30.53 million $ 4.75 million
Aug 21, 2025 $ 0.0115
-20.33%
$ 28.84 million $ 6.7 million
Aug 20, 2025 $ 0.0154
+18.05%
$ 35.64 million $ 2.15 million
Download