Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0074
-22.45%
$18.51 million $2.49 million
Mar 26, 2026 $0.00953
-21.26%
$23.81 million $2.19 million
Mar 25, 2026 $0.0121
+3.53%
$30.24 million $1.19 million
Mar 24, 2026 $0.0117
+8.66%
$29.24 million $1.23 million
Mar 23, 2026 $0.0108
-3.83%
$26.92 million $740,863
Mar 22, 2026 $0.0112
+13.91%
$27.98 million $958,688
Mar 21, 2026 $0.00984
+1.50%
$24.58 million $862,405
Mar 20, 2026 $0.00969
+14.38%
$24.19 million $658,037
Mar 19, 2026 $0.00847
-0.76%
$21.18 million $450,825
Mar 18, 2026 $0.00854
-2.83%
$21.34 million $498,190
Mar 17, 2026 $0.0088
+0.42%
$21.99 million $520,140
Mar 16, 2026 $0.00876
-5.86%
$21.92 million $931,791
Mar 15, 2026 $0.0093
+3.13%
$23.26 million $617,368
Mar 14, 2026 $0.00902
+1.87%
$22.55 million $604,194
Mar 13, 2026 $0.00886
+7.39%
$22.14 million $729,308
Mar 12, 2026 $0.00825
+0.55%
$20.63 million $519,433
Mar 11, 2026 $0.0082
-11.88%
$20.51 million $767,561
Mar 10, 2026 $0.00931
+26.40%
$23.28 million $1.02 million
Mar 9, 2026 $0.00737
+8.90%
$18.41 million $788,970
Mar 8, 2026 $0.00676
+1.09%
$16.91 million $509,472
Mar 7, 2026 $0.00669
+0.97%
$16.73 million $984,853
Mar 6, 2026 $0.00663
-5.02%
$16.57 million $443,976
Mar 5, 2026 $0.00698
+9.69%
$17.45 million $782,404
Mar 4, 2026 $0.00636
-10.34%
$15.91 million $600,496
Mar 3, 2026 $0.00709
+10.29%
$17.73 million $937,760
Mar 2, 2026 $0.00643
-1.61%
$16.08 million $636,799
Mar 1, 2026 $0.00653
+7.33%
$16.33 million $1 million
Feb 28, 2026 $0.00609
+14.47%
$15.22 million $1.01 million
Feb 27, 2026 $0.00532
-9.43%
$13.3 million $975,815
Feb 26, 2026 $0.00587
+4.69%
$14.68 million $582,772
Feb 25, 2026 $0.0056
-8.92%
$14.01 million $898,326
Feb 24, 2026 $0.00615
+15.39%
$15.38 million $995,213
Feb 23, 2026 $0.00533
+7.03%
$13.33 million $902,347
Feb 22, 2026 $0.00498
-1.62%
$12.45 million $696,147
Feb 21, 2026 $0.00506
-7.07%
$12.66 million $814,665
Feb 20, 2026 $0.00545
-7.99%
$13.62 million $852,118
Feb 19, 2026 $0.00592
-15.34%
$14.81 million $920,857
Feb 18, 2026 $0.007
+14.80%
$17.44 million $1.19 million
Feb 17, 2026 $0.00609
+15.39%
$15.23 million $1.91 million
Feb 16, 2026 $0.00528
-2.56%
$13.21 million $1.18 million
Feb 15, 2026 $0.00542
-16.06%
$13.54 million $1.47 million
Feb 14, 2026 $0.00646
+9.57%
$16.14 million $1.51 million
Feb 13, 2026 $0.00589
+18.51%
$14.73 million $1.24 million
Feb 12, 2026 $0.00497
+6.41%
$12.43 million $939,984
Feb 11, 2026 $0.00467
+4.01%
$11.68 million $1.19 million
Feb 10, 2026 $0.00449
+13.86%
$11.23 million $1.32 million
Feb 9, 2026 $0.00395
+11.14%
$9.87 million $933,360
Feb 8, 2026 $0.00355
+4.32%
$8.87 million $965,299
Feb 7, 2026 $0.0034
+9.02%
$8.5 million $611,851
Feb 6, 2026 $0.00312
+13.19%
$7.8 million $717,841