BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00823
+0.88%
$ 20.57 million $ 3.8 million
Apr 11, 6 AM $ 0.00816
+6.11%
$ 20.39 million $ 4.06 million
Apr 11, 5 AM $ 0.00769
+7.91%
$ 19.22 million $ 4.45 million
Apr 11, 4 AM $ 0.00712
-8.09%
$ 17.81 million $ 4.41 million
Apr 11, 3 AM $ 0.00775
-0.75%
$ 19.38 million $ 4.41 million
Apr 11, 2 AM $ 0.00781
-2.71%
$ 19.53 million $ 4.47 million
Apr 11, 1 AM $ 0.00803
+2.86%
$ 20.08 million $ 4.45 million
Apr 11, 12 AM $ 0.00781
-8.54%
$ 19.52 million $ 4.3 million
Apr 10, 11 PM $ 0.00854
-1.48%
$ 21.34 million $ 4.3 million
Apr 10, 10 PM $ 0.00866
-2.15%
$ 21.66 million $ 4.35 million
Apr 10, 9 PM $ 0.00885
+3.09%
$ 22.13 million $ 4.34 million
Apr 10, 8 PM $ 0.00859
+3.08%
$ 21.47 million $ 4.3 million
Apr 10, 7 PM $ 0.00833
-1.88%
$ 20.83 million $ 4.3 million
Apr 10, 6 PM $ 0.00849
-0.10%
$ 21.23 million $ 4.2 million
Apr 10, 5 PM $ 0.00849
+4.73%
$ 21.23 million $ 4.16 million
Apr 10, 4 PM $ 0.00811
+3.20%
$ 20.27 million $ 4.03 million
Apr 10, 3 PM $ 0.00786
-3.18%
$ 19.64 million $ 4 million
Apr 10, 2 PM $ 0.00812
+3.65%
$ 20.29 million $ 4.06 million
Apr 10, 1 PM $ 0.00783
+4.43%
$ 19.57 million $ 4.13 million
Apr 10, 12 PM $ 0.0075
+10.44%
$ 18.74 million $ 4.01 million
Apr 10, 11 AM $ 0.00679
-1.65%
$ 16.97 million $ 3.85 million
Apr 10, 10 AM $ 0.0069
-18.59%
$ 17.24 million $ 3.6 million
Apr 10, 9 AM $ 0.00847
+5.93%
$ 21.17 million $ 3.29 million
Apr 10, 8 AM $ 0.008
-0.19%
$ 19.99 million $ 3.04 million
Apr 10, 7 AM $ 0.00801
-9.38%
$ 20.03 million $ 2.88 million
Apr 10, 6 AM $ 0.00884
-3.69%
$ 22.1 million $ 2.74 million
Apr 10, 5 AM $ 0.00918
+20.27%
$ 22.95 million $ 2.26 million
Apr 10, 4 AM $ 0.00763
+1.68%
$ 19.08 million $ 2.01 million
Apr 10, 3 AM $ 0.00751
+7.19%
$ 18.77 million $ 1.95 million
Apr 10, 2 AM $ 0.007
+0.92%
$ 17.51 million $ 1.84 million
Apr 10, 1 AM $ 0.00694
+5.59%
$ 17.35 million $ 1.83 million
Apr 10, 12 AM $ 0.00657
-1.14%
$ 16.43 million $ 1.84 million
Apr 9, 11 PM $ 0.00665
-0.89%
$ 16.62 million $ 1.92 million
Apr 9, 10 PM $ 0.00671
+0.41%
$ 16.77 million $ 1.91 million
Apr 9, 9 PM $ 0.00668
-0.03%
$ 16.7 million $ 1.9 million
Apr 9, 8 PM $ 0.00668
-1.20%
$ 16.71 million $ 1.88 million
Apr 9, 7 PM $ 0.00676
+1.59%
$ 16.91 million $ 1.82 million
Apr 9, 6 PM $ 0.00666
+0.67%
$ 16.64 million $ 1.78 million
Apr 9, 5 PM $ 0.00661
+0.77%
$ 16.53 million $ 1.76 million
Apr 9, 4 PM $ 0.00656
-0.40%
$ 16.41 million $ 1.75 million
Apr 9, 3 PM $ 0.00659
+1.92%
$ 16.47 million $ 1.72 million
Apr 9, 2 PM $ 0.00646
+7.54%
$ 16.16 million $ 1.62 million
Apr 9, 1 PM $ 0.00601
+2.33%
$ 15.03 million $ 1.41 million
Apr 9, 12 PM $ 0.00587
+1.81%
$ 14.68 million $ 1.34 million
Apr 9, 11 AM $ 0.00578
+0.20%
$ 14.44 million $ 1.35 million
Apr 9, 10 AM $ 0.00576
+1.87%
$ 14.41 million $ 1.36 million
Apr 9, 9 AM $ 0.00566
-4.23%
$ 14.14 million $ 1.27 million
Apr 9, 8 AM $ 0.00591
+1.25%
$ 14.77 million $ 1.29 million
Apr 9, 7 AM $ 0.00583
+3.05%
$ 14.59 million $ 1.24 million
Apr 9, 6 AM $ 0.00566
+2.89%
$ 14.15 million $ 1.12 million