BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0294
-1.33%
$ 73.42 million $ 1.33 million
Jun 10, 11 PM $ 0.0298
+0.39%
$ 74.42 million $ 1.43 million
Jun 10, 10 PM $ 0.0297
-0.43%
$ 74.13 million $ 1.51 million
Jun 10, 9 PM $ 0.0298
-0.67%
$ 74.45 million $ 1.51 million
Jun 10, 8 PM $ 0.03
+0.71%
$ 74.94 million $ 1.49 million
Jun 10, 7 PM $ 0.0298
-0.21%
$ 74.41 million $ 1.47 million
Jun 10, 6 PM $ 0.0298
+0.63%
$ 74.57 million $ 1.46 million
Jun 10, 5 PM $ 0.0296
-0.43%
$ 74.1 million $ 1.45 million
Jun 10, 4 PM $ 0.0298
-1.96%
$ 74.42 million $ 1.45 million
Jun 10, 3 PM $ 0.0304
-0.22%
$ 75.91 million $ 1.4 million
Jun 10, 2 PM $ 0.0304
-0.04%
$ 76.06 million $ 1.38 million
Jun 10, 1 PM $ 0.0304
-0.10%
$ 76.09 million $ 1.43 million
Jun 10, 12 PM $ 0.0305
-0.91%
$ 76.16 million $ 1.6 million
Jun 10, 11 AM $ 0.0307
-1.67%
$ 76.87 million $ 1.77 million
Jun 10, 10 AM $ 0.0313
+4.42%
$ 78.17 million $ 1.87 million
Jun 10, 9 AM $ 0.0299
+1.04%
$ 74.86 million $ 1.9 million
Jun 10, 8 AM $ 0.0296
-1.59%
$ 74.07 million $ 1.86 million
Jun 10, 7 AM $ 0.0301
-0.75%
$ 75.26 million $ 1.92 million
Jun 10, 6 AM $ 0.0303
-0.84%
$ 75.82 million $ 1.97 million
Jun 10, 5 AM $ 0.0306
-0.64%
$ 76.46 million $ 1.93 million
Jun 10, 4 AM $ 0.0308
-1.75%
$ 76.95 million $ 2 million
Jun 10, 3 AM $ 0.0313
+0.55%
$ 78.31 million $ 2.05 million
Jun 10, 2 AM $ 0.0312
-0.81%
$ 77.88 million $ 2.04 million
Jun 10, 1 AM $ 0.0314
-0.33%
$ 78.51 million $ 2.07 million
Jun 10, 12 AM $ 0.0315
+0.77%
$ 78.77 million $ 2.09 million
Jun 9, 11 PM $ 0.0313
-0.44%
$ 78.17 million $ 2.05 million
Jun 9, 10 PM $ 0.0314
-0.51%
$ 78.52 million $ 2.13 million
Jun 9, 9 PM $ 0.0316
-0.58%
$ 78.92 million $ 2.17 million
Jun 9, 8 PM $ 0.0318
-1.21%
$ 79.38 million $ 2.17 million
Jun 9, 7 PM $ 0.0321
+0.47%
$ 80.35 million $ 2.17 million
Jun 9, 6 PM $ 0.032
+0.73%
$ 79.99 million $ 2.16 million
Jun 9, 5 PM $ 0.0318
+0.71%
$ 79.41 million $ 2.35 million
Jun 9, 4 PM $ 0.0315
-1.75%
$ 78.86 million $ 2.39 million
Jun 9, 3 PM $ 0.0321
-1.08%
$ 80.26 million $ 2.45 million
Jun 9, 2 PM $ 0.0325
-1.68%
$ 81.14 million $ 2.49 million
Jun 9, 1 PM $ 0.033
-0.57%
$ 82.53 million $ 2.46 million
Jun 9, 12 PM $ 0.0332
-6.83%
$ 83.01 million $ 2.35 million
Jun 9, 11 AM $ 0.0356
+0.63%
$ 89.09 million $ 2.57 million
Jun 9, 10 AM $ 0.0354
+0.47%
$ 88.53 million $ 2.58 million
Jun 9, 9 AM $ 0.0352
+0.58%
$ 88.12 million $ 2.9 million
Jun 9, 8 AM $ 0.035
+2.14%
$ 87.61 million $ 2.98 million
Jun 9, 7 AM $ 0.0343
-1.13%
$ 85.78 million $ 2.92 million
Jun 9, 6 AM $ 0.0347
+0.48%
$ 86.76 million $ 2.92 million
Jun 9, 5 AM $ 0.0345
-0.05%
$ 86.35 million $ 2.96 million
Jun 9, 4 AM $ 0.0346
+3.00%
$ 86.39 million $ 2.94 million
Jun 9, 3 AM $ 0.0336
-0.48%
$ 83.87 million $ 2.98 million
Jun 9, 2 AM $ 0.0337
+0.32%
$ 84.28 million $ 3.02 million
Jun 9, 1 AM $ 0.0336
+1.13%
$ 84.01 million $ 3.03 million
Jun 9, 12 AM $ 0.0332
-1.74%
$ 83.07 million $ 3.13 million
Jun 8, 11 PM $ 0.0338
+5.97%
$ 84.54 million $ 3.17 million