BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0265
+0.21%
$ 66.2 million $ 280,016
Aug 11, 12 PM $ 0.0264
+0.03%
$ 66.06 million $ 282,999
Aug 11, 11 AM $ 0.0264
+1.09%
$ 66.04 million $ 283,870
Aug 11, 10 AM $ 0.0261
-0.97%
$ 65.32 million $ 279,667
Aug 11, 9 AM $ 0.0264
+1.93%
$ 65.97 million $ 272,871
Aug 11, 8 AM $ 0.0259
+1.34%
$ 64.71 million $ 260,185
Aug 11, 7 AM $ 0.0255
-0.74%
$ 63.86 million $ 256,315
Aug 11, 6 AM $ 0.0257
-1.16%
$ 64.34 million $ 254,097
Aug 11, 5 AM $ 0.026
+1.74%
$ 65.09 million $ 242,531
Aug 11, 4 AM $ 0.0256
+0.73%
$ 63.98 million $ 233,133
Aug 11, 3 AM $ 0.0254
+1.42%
$ 63.51 million $ 235,771
Aug 11, 2 AM $ 0.0251
-0.45%
$ 62.62 million $ 233,019
Aug 11, 1 AM $ 0.0252
-0.02%
$ 62.9 million $ 235,494
Aug 11, 12 AM $ 0.0252
-3.69%
$ 62.91 million $ 234,969
Aug 10, 11 PM $ 0.0261
+0.13%
$ 65.33 million $ 231,856
Aug 10, 10 PM $ 0.0261
-0.04%
$ 65.24 million $ 231,946
Aug 10, 9 PM $ 0.0261
-0.34%
$ 65.27 million $ 231,342
Aug 10, 8 PM $ 0.0262
+0.16%
$ 65.5 million $ 234,085
Aug 10, 7 PM $ 0.0262
-0.05%
$ 65.39 million $ 262,366
Aug 10, 6 PM $ 0.0262
-0.28%
$ 65.42 million $ 249,144
Aug 10, 5 PM $ 0.0263
-0.14%
$ 65.63 million $ 247,059
Aug 10, 4 PM $ 0.0263
-1.23%
$ 65.72 million $ 246,668
Aug 10, 3 PM $ 0.0266
+0.23%
$ 66.54 million $ 244,576
Aug 10, 2 PM $ 0.0266
-0.72%
$ 66.39 million $ 243,646
Aug 10, 1 PM $ 0.0267
-0.01%
$ 66.87 million $ 246,032
Aug 10, 12 PM $ 0.0268
-0.09%
$ 66.87 million $ 247,404
Aug 10, 11 AM $ 0.0268
-0.50%
$ 66.93 million $ 250,461
Aug 10, 10 AM $ 0.0269
+0.71%
$ 67.25 million $ 252,966
Aug 10, 9 AM $ 0.0267
-0.07%
$ 66.77 million $ 253,587
Aug 10, 8 AM $ 0.0267
-0.61%
$ 66.82 million $ 251,210
Aug 10, 7 AM $ 0.0269
+0.02%
$ 67.23 million $ 250,892
Aug 10, 6 AM $ 0.0269
-0.59%
$ 67.22 million $ 252,173
Aug 10, 5 AM $ 0.0271
-0.87%
$ 67.62 million $ 254,656
Aug 10, 4 AM $ 0.0273
+0.87%
$ 68.22 million $ 253,028
Aug 10, 3 AM $ 0.0271
+0.41%
$ 67.63 million $ 248,802
Aug 10, 2 AM $ 0.0269
+0.00%
$ 67.35 million $ 249,451
Aug 10, 1 AM $ 0.0269
+0.25%
$ 67.35 million $ 248,166
Aug 10, 12 AM $ 0.0269
+0.20%
$ 67.18 million $ 245,696
Aug 9, 11 PM $ 0.0268
+0.13%
$ 67.05 million $ 244,024
Aug 9, 10 PM $ 0.0268
+0.09%
$ 66.96 million $ 243,088
Aug 9, 9 PM $ 0.0268
-1.22%
$ 66.91 million $ 242,831
Aug 9, 8 PM $ 0.0271
+1.16%
$ 67.73 million $ 242,848
Aug 9, 7 PM $ 0.0268
+1.55%
$ 66.96 million $ 213,060
Aug 9, 6 PM $ 0.0264
-0.05%
$ 65.94 million $ 208,492
Aug 9, 5 PM $ 0.0264
+1.02%
$ 65.97 million $ 207,607
Aug 9, 4 PM $ 0.0261
-0.20%
$ 65.31 million $ 205,989
Aug 9, 3 PM $ 0.0262
-0.01%
$ 65.44 million $ 208,690
Aug 9, 2 PM $ 0.0262
-0.91%
$ 65.45 million $ 212,917
Aug 9, 1 PM $ 0.0264
+1.06%
$ 66.05 million $ 211,032
Aug 9, 12 PM $ 0.0261
+0.89%
$ 65.35 million $ 208,786