BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0264
-0.02%
$ 66.1 million $ 288,890
6:32 PM $ 0.0264
-0.04%
$ 66.1 million $ 288,943
6:31 PM $ 0.0265
+0.01%
$ 66.1 million $ 288,946
6:30 PM $ 0.0265
-0.01%
$ 66.1 million $ 288,936
6:29 PM $ 0.0265
+0.00%
$ 66.14 million $ 288,940
6:28 PM $ 0.0265
-0.03%
$ 66.14 million $ 288,935
6:27 PM $ 0.0265
-0.04%
$ 66.14 million $ 289,096
6:26 PM $ 0.0265
-0.01%
$ 66.14 million $ 289,126
6:25 PM $ 0.0265
-0.01%
$ 66.14 million $ 289,213
6:24 PM $ 0.0265
-0.01%
$ 66.2 million $ 289,202
6:23 PM $ 0.0265
-0.01%
$ 66.2 million $ 289,165
6:22 PM $ 0.0265
+0.06%
$ 66.2 million $ 289,124
6:21 PM $ 0.0265
-0.03%
$ 66.2 million $ 289,306
6:20 PM $ 0.0265
+0.01%
$ 66.2 million $ 289,415
6:19 PM $ 0.0265
+0.01%
$ 66.19 million $ 289,331
6:18 PM $ 0.0265
+0.05%
$ 66.19 million $ 289,268
6:17 PM $ 0.0265
-0.01%
$ 66.19 million $ 289,201
6:16 PM $ 0.0265
-0.01%
$ 66.19 million $ 289,194
6:15 PM $ 0.0265
-0.02%
$ 66.19 million $ 289,225
6:14 PM $ 0.0265
+0.00%
$ 66.18 million $ 289,222
6:13 PM $ 0.0265
+0.03%
$ 66.18 million $ 289,207
6:12 PM $ 0.0265
-0.01%
$ 66.18 million $ 289,461
6:11 PM $ 0.0265
+0.02%
$ 66.18 million $ 289,310
6:10 PM $ 0.0265
+0.00%
$ 66.18 million $ 289,284
6:09 PM $ 0.0265
-0.01%
$ 66.17 million $ 289,156
6:08 PM $ 0.0265
-0.03%
$ 66.17 million $ 289,188
6:07 PM $ 0.0265
-0.02%
$ 66.17 million $ 289,289
6:06 PM $ 0.0265
+0.00%
$ 66.17 million $ 291,640
6:05 PM $ 0.0265
+0.01%
$ 66.17 million $ 291,905
6:04 PM $ 0.0265
+0.00%
$ 66.2 million $ 291,839
6:03 PM $ 0.0265
+0.01%
$ 66.2 million $ 291,798
6:02 PM $ 0.0265
+0.02%
$ 66.2 million $ 291,781
6:01 PM $ 0.0265
+0.00%
$ 66.2 million $ 291,757
6:00 PM $ 0.0265
-0.03%
$ 66.2 million $ 291,742
5:59 PM $ 0.0265
+0.00%
$ 66.2 million $ 291,680
5:58 PM $ 0.0265
-0.01%
$ 66.2 million $ 291,701
5:57 PM $ 0.0265
-0.02%
$ 66.2 million $ 291,440
5:56 PM $ 0.0265
+0.00%
$ 66.2 million $ 291,118
5:55 PM $ 0.0265
+0.01%
$ 66.2 million $ 291,095
5:54 PM $ 0.0265
-0.02%
$ 66.22 million $ 291,128
5:53 PM $ 0.0265
+0.00%
$ 66.22 million $ 290,656
5:52 PM $ 0.0265
+0.01%
$ 66.22 million $ 290,341
5:51 PM $ 0.0265
+0.01%
$ 66.22 million $ 290,289
5:50 PM $ 0.0265
+0.02%
$ 66.22 million $ 290,314
5:49 PM $ 0.0265
-0.04%
$ 66.19 million $ 290,033
5:48 PM $ 0.0265
+0.01%
$ 66.19 million $ 290,106
5:47 PM $ 0.0265
+0.03%
$ 66.19 million $ 290,112
5:46 PM $ 0.0265
+0.00%
$ 66.19 million $ 290,101
5:45 PM $ 0.0265
-0.01%
$ 66.19 million $ 290,096
5:44 PM $ 0.0265
-0.02%
$ 66.2 million $ 290,079