Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00276
-19.10%
$6.89 million $718,991
Feb 4, 2026 $0.00341
-0.74%
$8.52 million $631,997
Feb 3, 2026 $0.00343
-4.88%
$8.58 million $623,731
Feb 2, 2026 $0.00361
+3.44%
$9.02 million $650,543
Feb 1, 2026 $0.00349
+2.86%
$8.72 million $662,839
Jan 31, 2026 $0.00339
-15.24%
$8.47 million $944,903
Jan 30, 2026 $0.004
-0.28%
$10 million $764,624
Jan 29, 2026 $0.00401
-5.14%
$10.02 million $821,440
Jan 28, 2026 $0.00423
+0.48%
$10.57 million $927,694
Jan 27, 2026 $0.00421
+3.10%
$10.52 million $753,298
Jan 26, 2026 $0.00408
+8.97%
$10.2 million $711,219
Jan 25, 2026 $0.00375
-7.74%
$9.36 million $899,555
Jan 24, 2026 $0.00406
+2.06%
$10.15 million $691,291
Jan 23, 2026 $0.00398
+1.55%
$9.95 million $846,137
Jan 22, 2026 $0.00392
-5.51%
$9.79 million $768,165
Jan 21, 2026 $0.00415
+2.50%
$10.37 million $816,963
Jan 20, 2026 $0.00405
-6.43%
$10.12 million $725,548
Jan 19, 2026 $0.00433
-14.67%
$10.81 million $1.42 million
Jan 18, 2026 $0.00507
-5.65%
$12.67 million $946,338
Jan 17, 2026 $0.00537
+3.96%
$13.43 million $958,726
Jan 16, 2026 $0.00517
+3.12%
$12.92 million $1.07 million
Jan 15, 2026 $0.00501
-4.19%
$12.53 million $941,573
Jan 14, 2026 $0.00523
+2.28%
$13.07 million $1.02 million
Jan 13, 2026 $0.00511
+4.52%
$12.78 million $624,119
Jan 12, 2026 $0.00489
-5.75%
$12.23 million $765,534
Jan 11, 2026 $0.00519
+0.01%
$12.97 million $655,245
Jan 10, 2026 $0.00519
-2.01%
$12.97 million $596,619
Jan 9, 2026 $0.0053
+1.12%
$13.24 million $605,251
Jan 8, 2026 $0.00524
-3.70%
$13.09 million $738,952
Jan 7, 2026 $0.00544
-8.65%
$13.6 million $850,393
Jan 6, 2026 $0.00595
+3.23%
$14.88 million $786,284
Jan 5, 2026 $0.00577
-2.67%
$14.41 million $772,264
Jan 4, 2026 $0.00592
-2.10%
$14.81 million $847,231
Jan 3, 2026 $0.00605
+6.58%
$15.12 million $961,557
Jan 2, 2026 $0.00568
-2.43%
$14.19 million $812,936
Jan 1, 2026 $0.00582
+8.11%
$14.54 million $1.57 million
Dec 31, 2025 $0.00538
+1.51%
$13.45 million $800,093
Dec 30, 2025 $0.0053
-1.33%
$13.25 million $796,835
Dec 29, 2025 $0.00538
-3.00%
$13.43 million $955,596
Dec 28, 2025 $0.00541
-2.15%
$13.87 million $865,790
Dec 27, 2025 $0.00546
+5.14%
$13.83 million $790,108
Dec 26, 2025 $0.00519
+0.29%
$12.97 million $900,131
Dec 25, 2025 $0.00526
-11.88%
$12.92 million $1.01 million
Dec 24, 2025 $0.00599
-4.08%
$14.92 million $1.5 million
Dec 23, 2025 $0.00636
+5.42%
$15.62 million $2.22 million
Dec 22, 2025 $0.00606
+16.45%
$15.08 million $1.96 million
Dec 21, 2025 $0.00536
-11.81%
$13.01 million $1.95 million
Dec 20, 2025 $0.00599
-0.49%
$15.19 million $1.97 million
Dec 19, 2025 $0.00556
-1.32%
$15.05 million $2.36 million
Dec 18, 2025 $0.00567
-16.90%
$14.09 million $3.66 million