BNB Attestation Historical Data

BAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00583
+3.05%
$ 14.59 million $ 1.24 million
Apr 9, 6 AM $ 0.00566
+2.89%
$ 14.15 million $ 1.12 million
Apr 9, 5 AM $ 0.0055
-3.62%
$ 13.76 million $ 1.06 million
Apr 9, 4 AM $ 0.00571
-0.38%
$ 14.28 million $ 1.08 million
Apr 9, 3 AM $ 0.00573
-0.30%
$ 14.33 million $ 1.06 million
Apr 9, 2 AM $ 0.00575
-2.44%
$ 14.37 million $ 1.05 million
Apr 9, 1 AM $ 0.00589
+2.85%
$ 14.73 million $ 1.07 million
Apr 9, 12 AM $ 0.00573
+4.09%
$ 14.33 million $ 1.03 million
Apr 8, 11 PM $ 0.00551
+3.01%
$ 13.76 million $ 930,303
Apr 8, 10 PM $ 0.00535
-2.10%
$ 13.36 million $ 877,439
Apr 8, 9 PM $ 0.00546
-0.62%
$ 13.65 million $ 902,306
Apr 8, 8 PM $ 0.00549
+0.20%
$ 13.73 million $ 904,397
Apr 8, 7 PM $ 0.00548
+0.39%
$ 13.7 million $ 927,580
Apr 8, 6 PM $ 0.00546
-0.77%
$ 13.65 million $ 941,181
Apr 8, 5 PM $ 0.0055
+0.45%
$ 13.75 million $ 1.08 million
Apr 8, 4 PM $ 0.00548
-1.51%
$ 13.69 million $ 1.15 million
Apr 8, 3 PM $ 0.00556
-0.11%
$ 13.9 million $ 1.31 million
Apr 8, 2 PM $ 0.00557
-0.40%
$ 13.92 million $ 1.48 million
Apr 8, 1 PM $ 0.00559
-1.67%
$ 13.97 million $ 1.58 million
Apr 8, 12 PM $ 0.00568
+1.60%
$ 14.21 million $ 1.64 million
Apr 8, 11 AM $ 0.0056
-3.06%
$ 13.99 million $ 1.63 million
Apr 8, 10 AM $ 0.00577
-2.27%
$ 14.43 million $ 1.61 million
Apr 8, 9 AM $ 0.0059
+4.35%
$ 14.74 million $ 1.61 million
Apr 8, 8 AM $ 0.00565
-1.89%
$ 14.11 million $ 1.53 million
Apr 8, 7 AM $ 0.00575
+0.92%
$ 14.39 million $ 1.52 million
Apr 8, 6 AM $ 0.0057
-2.73%
$ 14.25 million $ 1.59 million
Apr 8, 5 AM $ 0.00586
+2.36%
$ 14.65 million $ 1.66 million
Apr 8, 4 AM $ 0.00572
-0.73%
$ 14.31 million $ 1.64 million
Apr 8, 3 AM $ 0.00577
-0.97%
$ 14.41 million $ 1.63 million
Apr 8, 2 AM $ 0.00582
+1.72%
$ 14.56 million $ 1.64 million
Apr 8, 1 AM $ 0.00572
-3.46%
$ 14.3 million $ 1.69 million
Apr 8, 12 AM $ 0.00593
-1.41%
$ 14.81 million $ 1.77 million
Apr 7, 11 PM $ 0.00601
-1.20%
$ 15.02 million $ 1.85 million
Apr 7, 10 PM $ 0.00608
+2.60%
$ 15.21 million $ 1.84 million
Apr 7, 9 PM $ 0.00593
+0.92%
$ 14.82 million $ 1.8 million
Apr 7, 8 PM $ 0.00587
+1.31%
$ 14.69 million $ 1.81 million
Apr 7, 7 PM $ 0.00579
-0.46%
$ 14.48 million $ 1.78 million
Apr 7, 6 PM $ 0.00582
+3.10%
$ 14.54 million $ 1.77 million
Apr 7, 5 PM $ 0.00564
-0.43%
$ 14.11 million $ 1.61 million
Apr 7, 4 PM $ 0.00567
-2.26%
$ 14.17 million $ 1.52 million
Apr 7, 3 PM $ 0.0058
+5.04%
$ 14.49 million $ 1.35 million
Apr 7, 2 PM $ 0.00552
-2.82%
$ 13.79 million $ 1.14 million
Apr 7, 1 PM $ 0.00568
-0.72%
$ 14.19 million $ 1.02 million
Apr 7, 12 PM $ 0.00572
+0.11%
$ 14.29 million $ 898,730
Apr 7, 11 AM $ 0.00571
+0.59%
$ 14.27 million $ 868,949
Apr 7, 10 AM $ 0.00568
-3.22%
$ 14.19 million $ 855,807
Apr 7, 9 AM $ 0.00587
+2.72%
$ 14.66 million $ 849,798
Apr 7, 8 AM $ 0.00571
-3.46%
$ 14.28 million $ 844,767
Apr 7, 7 AM $ 0.00592
+1.10%
$ 14.79 million $ 841,204
Apr 7, 6 AM $ 0.00585
+0.51%
$ 14.63 million $ 768,933