Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.0237
+0.08%
$59.15 million $1.04 million
Oct 3, 2 AM $0.0236
-0.26%
$59.11 million $1.05 million
Oct 3, 1 AM $0.0237
-0.46%
$59.27 million $1.05 million
Oct 3, 12 AM $0.0238
-0.52%
$59.55 million $1.06 million
Oct 2, 11 PM $0.0239
+0.52%
$59.87 million $1.05 million
Oct 2, 10 PM $0.0238
+1.68%
$59.56 million $1.03 million
Oct 2, 9 PM $0.0234
+0.07%
$58.59 million $995,743
Oct 2, 8 PM $0.0234
+0.31%
$58.53 million $989,581
Oct 2, 7 PM $0.0233
+0.99%
$58.35 million $980,873
Oct 2, 6 PM $0.0231
-0.94%
$57.79 million $972,750
Oct 2, 5 PM $0.0233
-0.78%
$58.34 million $913,702
Oct 2, 4 PM $0.0235
+0.33%
$58.8 million $922,785
Oct 2, 3 PM $0.0234
-0.29%
$58.6 million $930,789
Oct 2, 2 PM $0.0235
-0.21%
$58.79 million $971,245
Oct 2, 1 PM $0.0236
-0.19%
$58.9 million $1 million
Oct 2, 12 PM $0.0236
-0.16%
$59.02 million $1.07 million
Oct 2, 11 AM $0.0236
-0.15%
$59.11 million $1.15 million
Oct 2, 10 AM $0.0237
-0.14%
$59.2 million $1.2 million
Oct 2, 9 AM $0.0237
-0.42%
$59.26 million $1.28 million
Oct 2, 8 AM $0.0238
+0.41%
$59.51 million $1.29 million
Oct 2, 7 AM $0.0237
+0.21%
$59.27 million $1.36 million
Oct 2, 6 AM $0.0237
-0.18%
$59.15 million $1.53 million
Oct 2, 5 AM $0.0237
-0.17%
$59.24 million $1.64 million
Oct 2, 4 AM $0.0237
-0.50%
$59.32 million $1.74 million
Oct 2, 3 AM $0.0238
-0.09%
$59.6 million $1.73 million
Oct 2, 2 AM $0.0239
-0.01%
$59.66 million $1.77 million
Oct 2, 1 AM $0.0239
+0.21%
$59.66 million $1.77 million
Oct 2, 12 AM $0.0238
-0.08%
$59.52 million $1.79 million
Oct 1, 11 PM $0.0238
+0.58%
$59.57 million $1.82 million
Oct 1, 10 PM $0.0237
+0.06%
$59.2 million $1.83 million
Oct 1, 9 PM $0.0237
-0.16%
$59.17 million $1.86 million
Oct 1, 8 PM $0.0237
+0.13%
$59.27 million $1.87 million
Oct 1, 7 PM $0.0237
-0.39%
$59.2 million $1.87 million
Oct 1, 6 PM $0.0238
-0.58%
$59.42 million $1.87 million
Oct 1, 5 PM $0.0239
-0.24%
$59.75 million $1.89 million
Oct 1, 4 PM $0.024
-0.41%
$59.94 million $1.88 million
Oct 1, 3 PM $0.0241
-0.84%
$60.13 million $1.83 million
Oct 1, 2 PM $0.0243
-0.47%
$60.65 million $1.78 million
Oct 1, 1 PM $0.0244
+0.72%
$60.92 million $1.79 million
Oct 1, 12 PM $0.0242
-1.05%
$60.49 million $1.75 million
Oct 1, 11 AM $0.0245
+0.91%
$61.16 million $1.68 million
Oct 1, 10 AM $0.0242
+1.12%
$60.59 million $1.61 million
Oct 1, 9 AM $0.024
-0.58%
$59.92 million $1.52 million
Oct 1, 8 AM $0.0241
-1.69%
$60.27 million $1.54 million
Oct 1, 7 AM $0.0245
+0.10%
$61.35 million $1.51 million
Oct 1, 6 AM $0.0245
+3.83%
$61.29 million $1.37 million
Oct 1, 5 AM $0.0236
+2.12%
$59.03 million $1.26 million
Oct 1, 4 AM $0.0231
+0.86%
$57.8 million $1.17 million
Oct 1, 3 AM $0.0229
+0.93%
$57.31 million $1.12 million
Oct 1, 2 AM $0.0227
+0.20%
$56.76 million $1.06 million