BNB Attestation Historical Data

BAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0264
+1.06%
$ 66.05 million $ 211,032
Aug 9, 12 PM $ 0.0261
+0.89%
$ 65.35 million $ 208,786
Aug 9, 11 AM $ 0.0259
-0.03%
$ 64.78 million $ 205,215
Aug 9, 10 AM $ 0.0259
-0.47%
$ 64.8 million $ 201,354
Aug 9, 9 AM $ 0.026
-0.39%
$ 65.1 million $ 200,121
Aug 9, 8 AM $ 0.0261
-0.15%
$ 65.36 million $ 202,235
Aug 9, 7 AM $ 0.0262
+0.30%
$ 65.46 million $ 204,266
Aug 9, 6 AM $ 0.0261
-0.30%
$ 65.27 million $ 202,636
Aug 9, 5 AM $ 0.0262
+0.31%
$ 65.46 million $ 203,800
Aug 9, 4 AM $ 0.0261
-0.17%
$ 65.26 million $ 205,419
Aug 9, 3 AM $ 0.0262
+0.02%
$ 65.37 million $ 203,942
Aug 9, 2 AM $ 0.0261
+0.35%
$ 65.36 million $ 200,459
Aug 9, 1 AM $ 0.0261
-0.33%
$ 65.13 million $ 201,152
Aug 9, 12 AM $ 0.0261
-0.66%
$ 65.35 million $ 199,889
Aug 8, 11 PM $ 0.0263
+0.03%
$ 65.78 million $ 212,815
Aug 8, 10 PM $ 0.0263
-0.41%
$ 65.77 million $ 231,623
Aug 8, 9 PM $ 0.0264
+0.62%
$ 66.03 million $ 237,954
Aug 8, 8 PM $ 0.0263
+0.06%
$ 65.62 million $ 238,382
Aug 8, 7 PM $ 0.0262
-0.08%
$ 65.58 million $ 238,652
Aug 8, 6 PM $ 0.0263
+0.14%
$ 65.63 million $ 240,782
Aug 8, 5 PM $ 0.0262
-0.24%
$ 65.54 million $ 243,126
Aug 8, 4 PM $ 0.0263
+0.10%
$ 65.69 million $ 243,926
Aug 8, 3 PM $ 0.0263
-0.42%
$ 65.63 million $ 241,288
Aug 8, 2 PM $ 0.0264
+0.27%
$ 65.91 million $ 239,795
Aug 8, 1 PM $ 0.0263
-0.35%
$ 65.73 million $ 239,957
Aug 8, 12 PM $ 0.0264
+0.03%
$ 65.96 million $ 242,655
Aug 8, 11 AM $ 0.0264
-0.26%
$ 65.94 million $ 242,690
Aug 8, 10 AM $ 0.0264
+0.26%
$ 66.12 million $ 246,546
Aug 8, 9 AM $ 0.0264
-1.02%
$ 65.93 million $ 250,762
Aug 8, 8 AM $ 0.0266
-0.38%
$ 66.61 million $ 248,820
Aug 8, 7 AM $ 0.0268
-0.18%
$ 66.87 million $ 249,132
Aug 8, 6 AM $ 0.0268
-0.04%
$ 67.01 million $ 249,909
Aug 8, 5 AM $ 0.0268
-0.93%
$ 67.03 million $ 248,581
Aug 8, 4 AM $ 0.0271
-0.19%
$ 67.66 million $ 249,058
Aug 8, 3 AM $ 0.0271
-0.63%
$ 67.79 million $ 254,324
Aug 8, 2 AM $ 0.0273
+0.82%
$ 68.22 million $ 257,076
Aug 8, 1 AM $ 0.0271
-0.19%
$ 67.66 million $ 255,720
Aug 8, 12 AM $ 0.0271
-0.20%
$ 67.79 million $ 263,201
Aug 7, 11 PM $ 0.0272
-0.63%
$ 67.92 million $ 251,122
Aug 7, 10 PM $ 0.0273
+1.06%
$ 68.35 million $ 231,163
Aug 7, 9 PM $ 0.0271
-0.66%
$ 67.64 million $ 232,182
Aug 7, 8 PM $ 0.0272
+0.23%
$ 68.09 million $ 241,927
Aug 7, 7 PM $ 0.0272
+0.90%
$ 67.93 million $ 244,947
Aug 7, 6 PM $ 0.0269
-0.13%
$ 67.32 million $ 245,156
Aug 7, 5 PM $ 0.027
-0.70%
$ 67.41 million $ 247,290
Aug 7, 4 PM $ 0.0272
+0.22%
$ 67.88 million $ 251,690
Aug 7, 3 PM $ 0.0271
+1.32%
$ 67.74 million $ 251,471
Aug 7, 2 PM $ 0.0267
-0.29%
$ 66.85 million $ 253,012
Aug 7, 1 PM $ 0.0268
+0.25%
$ 67.05 million $ 253,743
Aug 7, 12 PM $ 0.0268
+0.84%
$ 66.88 million $ 248,322