BNB Attestation Historical Data

BAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0338
+5.97%
$ 84.54 million $ 3.17 million
Jun 8, 10 PM $ 0.0319
+0.03%
$ 79.78 million $ 3.02 million
Jun 8, 9 PM $ 0.0319
+0.36%
$ 79.75 million $ 2.99 million
Jun 8, 8 PM $ 0.0318
-0.57%
$ 79.46 million $ 2.98 million
Jun 8, 7 PM $ 0.032
+0.09%
$ 79.91 million $ 3.01 million
Jun 8, 6 PM $ 0.0319
-5.71%
$ 79.86 million $ 3 million
Jun 8, 5 PM $ 0.0339
-2.07%
$ 84.69 million $ 2.81 million
Jun 8, 4 PM $ 0.0346
+2.80%
$ 86.42 million $ 2.72 million
Jun 8, 3 PM $ 0.0336
+0.70%
$ 84.07 million $ 2.66 million
Jun 8, 2 PM $ 0.0334
+1.04%
$ 83.48 million $ 2.65 million
Jun 8, 1 PM $ 0.0331
-0.41%
$ 82.62 million $ 2.8 million
Jun 8, 12 PM $ 0.0332
-0.13%
$ 82.96 million $ 2.74 million
Jun 8, 11 AM $ 0.0332
-0.22%
$ 83.06 million $ 2.38 million
Jun 8, 10 AM $ 0.0333
-0.01%
$ 83.25 million $ 2.21 million
Jun 8, 9 AM $ 0.0333
-1.99%
$ 83.27 million $ 1.89 million
Jun 8, 8 AM $ 0.034
+1.98%
$ 84.94 million $ 1.79 million
Jun 8, 7 AM $ 0.0333
-2.00%
$ 83.35 million $ 1.8 million
Jun 8, 6 AM $ 0.034
+3.53%
$ 85 million $ 1.77 million
Jun 8, 5 AM $ 0.0328
-0.20%
$ 82.02 million $ 1.71 million
Jun 8, 4 AM $ 0.0329
-0.42%
$ 82.18 million $ 1.69 million
Jun 8, 3 AM $ 0.033
+0.32%
$ 82.5 million $ 1.59 million
Jun 8, 2 AM $ 0.0329
+0.64%
$ 82.25 million $ 1.57 million
Jun 8, 1 AM $ 0.0326
-1.25%
$ 81.5 million $ 1.6 million
Jun 8, 12 AM $ 0.033
+3.67%
$ 82.53 million $ 1.58 million
Jun 7, 11 PM $ 0.0319
+2.65%
$ 79.64 million $ 1.57 million
Jun 7, 10 PM $ 0.031
+0.83%
$ 77.59 million $ 1.54 million
Jun 7, 9 PM $ 0.0308
-1.35%
$ 76.97 million $ 1.52 million
Jun 7, 8 PM $ 0.0312
+0.02%
$ 78.02 million $ 1.53 million
Jun 7, 7 PM $ 0.0312
-0.88%
$ 78.02 million $ 1.5 million
Jun 7, 6 PM $ 0.0315
-1.21%
$ 78.66 million $ 1.52 million
Jun 7, 5 PM $ 0.0319
+0.06%
$ 79.63 million $ 1.54 million
Jun 7, 4 PM $ 0.0318
-0.70%
$ 79.58 million $ 1.52 million
Jun 7, 3 PM $ 0.0321
-0.86%
$ 80.14 million $ 1.53 million
Jun 7, 2 PM $ 0.0323
+4.11%
$ 80.77 million $ 1.54 million
Jun 7, 1 PM $ 0.031
+0.29%
$ 77.58 million $ 1.35 million
Jun 7, 12 PM $ 0.031
-0.55%
$ 77.41 million $ 1.55 million
Jun 7, 11 AM $ 0.0312
-0.78%
$ 77.89 million $ 1.56 million
Jun 7, 10 AM $ 0.0314
-1.31%
$ 78.5 million $ 1.58 million
Jun 7, 9 AM $ 0.0318
+1.33%
$ 79.54 million $ 1.59 million
Jun 7, 8 AM $ 0.0314
-3.27%
$ 78.5 million $ 1.6 million
Jun 7, 7 AM $ 0.0325
+0.00%
$ 81.15 million $ 1.53 million
Jun 7, 6 AM $ 0.0325
+0.74%
$ 81.15 million $ 1.52 million
Jun 7, 5 AM $ 0.0322
+1.10%
$ 80.56 million $ 1.51 million
Jun 7, 4 AM $ 0.0319
+1.12%
$ 79.68 million $ 1.5 million
Jun 7, 3 AM $ 0.0315
-0.84%
$ 78.8 million $ 1.54 million
Jun 7, 2 AM $ 0.0318
+1.77%
$ 79.46 million $ 1.54 million
Jun 7, 1 AM $ 0.0312
+3.99%
$ 78.09 million $ 1.53 million
Jun 7, 12 AM $ 0.03
-1.14%
$ 75.09 million $ 1.46 million
Jun 6, 11 PM $ 0.0304
-0.16%
$ 75.95 million $ 1.63 million
Jun 6, 10 PM $ 0.0304
+0.08%
$ 76.07 million $ 1.68 million