BNB Attestation Historical Data

BAS Page 6
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00785
+0.00%
$ 19.64 million $ 725,575
1:32 PM $ 0.00785
+0.04%
$ 19.64 million $ 725,575
1:31 PM $ 0.00785
+0.01%
$ 19.64 million $ 726,282
1:30 PM $ 0.00785
+0.03%
$ 19.64 million $ 726,131
1:29 PM $ 0.00784
-0.03%
$ 19.61 million $ 726,225
1:28 PM $ 0.00785
-0.07%
$ 19.61 million $ 729,861
1:27 PM $ 0.00785
+0.00%
$ 19.61 million $ 729,779
1:26 PM $ 0.00785
-0.02%
$ 19.61 million $ 729,779
1:25 PM $ 0.00785
+0.08%
$ 19.61 million $ 729,520
1:24 PM $ 0.00785
-0.04%
$ 19.61 million $ 728,380
1:23 PM $ 0.00785
+0.01%
$ 19.61 million $ 727,782
1:22 PM $ 0.00785
+0.00%
$ 19.61 million $ 727,727
1:21 PM $ 0.00785
-0.02%
$ 19.61 million $ 727,500
1:20 PM $ 0.00785
-0.03%
$ 19.61 million $ 727,500
1:19 PM $ 0.00785
+0.02%
$ 19.63 million $ 727,629
1:18 PM $ 0.00785
-0.01%
$ 19.63 million $ 729,702
1:17 PM $ 0.00785
-0.01%
$ 19.63 million $ 730,241
1:16 PM $ 0.00785
+0.04%
$ 19.63 million $ 733,680
1:15 PM $ 0.00785
+0.01%
$ 19.63 million $ 743,428
1:14 PM $ 0.00785
-0.05%
$ 19.62 million $ 742,940
1:13 PM $ 0.00785
-0.02%
$ 19.62 million $ 742,940
1:12 PM $ 0.00786
-0.02%
$ 19.62 million $ 742,951
1:11 PM $ 0.00786
+0.01%
$ 19.62 million $ 743,447
1:10 PM $ 0.00786
+0.02%
$ 19.62 million $ 743,760
1:09 PM $ 0.00785
+0.05%
$ 19.63 million $ 743,855
1:08 PM $ 0.00785
+0.03%
$ 19.63 million $ 743,449
1:07 PM $ 0.00785
+0.00%
$ 19.63 million $ 744,848
1:06 PM $ 0.00785
+0.04%
$ 19.63 million $ 744,741
1:05 PM $ 0.00784
+0.00%
$ 19.63 million $ 744,696
1:04 PM $ 0.00784
+0.07%
$ 19.61 million $ 743,121
1:03 PM $ 0.00784
+0.02%
$ 19.61 million $ 743,121
1:02 PM $ 0.00784
+0.01%
$ 19.61 million $ 743,066
1:01 PM $ 0.00784
+0.12%
$ 19.61 million $ 743,006
1:00 PM $ 0.00783
+0.00%
$ 19.61 million $ 742,730
12:59 PM $ 0.00783
-0.03%
$ 19.56 million $ 743,165
12:58 PM $ 0.00783
-0.01%
$ 19.56 million $ 743,298
12:57 PM $ 0.00783
-0.01%
$ 19.56 million $ 743,509
12:56 PM $ 0.00783
-0.02%
$ 19.56 million $ 743,482
12:55 PM $ 0.00783
-0.03%
$ 19.56 million $ 744,105
12:54 PM $ 0.00783
+0.03%
$ 19.58 million $ 744,105
12:53 PM $ 0.00783
+0.03%
$ 19.58 million $ 743,181
12:52 PM $ 0.00783
+0.02%
$ 19.58 million $ 743,572
12:51 PM $ 0.00783
-0.01%
$ 19.58 million $ 743,407
12:50 PM $ 0.00783
-0.01%
$ 19.58 million $ 743,400
12:49 PM $ 0.00783
+0.04%
$ 19.57 million $ 743,400
12:48 PM $ 0.00782
+0.00%
$ 19.57 million $ 742,210
12:47 PM $ 0.00782
+0.04%
$ 19.57 million $ 742,146
12:46 PM $ 0.00782
+0.05%
$ 19.57 million $ 742,254
12:45 PM $ 0.00782
+0.01%
$ 19.57 million $ 742,155
12:44 PM $ 0.00782
+0.10%
$ 19.54 million $ 740,515