BNB Attestation Historical Data

BAS Page 6
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0303
-0.06%
$ 75.78 million $ 933,411
6:21 AM $ 0.0304
-0.02%
$ 75.78 million $ 932,218
6:20 AM $ 0.0304
-0.02%
$ 75.78 million $ 932,243
6:19 AM $ 0.0304
+0.00%
$ 75.94 million $ 932,357
6:18 AM $ 0.0304
+0.01%
$ 75.94 million $ 931,959
6:17 AM $ 0.0304
-0.13%
$ 75.94 million $ 931,622
6:16 AM $ 0.0304
-0.06%
$ 75.94 million $ 932,120
6:15 AM $ 0.0304
-0.23%
$ 75.94 million $ 931,923
6:14 AM $ 0.0305
+0.00%
$ 76.26 million $ 932,038
6:13 AM $ 0.0305
+0.00%
$ 76.26 million $ 932,949
6:12 AM $ 0.0305
-0.05%
$ 76.26 million $ 932,607
6:11 AM $ 0.0305
-0.01%
$ 76.26 million $ 932,180
6:10 AM $ 0.0305
-0.05%
$ 76.26 million $ 931,646
6:09 AM $ 0.0305
+0.00%
$ 76.36 million $ 931,646
6:08 AM $ 0.0305
+0.03%
$ 76.36 million $ 931,238
6:07 AM $ 0.0305
-0.05%
$ 76.36 million $ 930,900
6:06 AM $ 0.0306
-0.05%
$ 76.36 million $ 931,891
6:05 AM $ 0.0306
+0.00%
$ 76.36 million $ 931,543
6:04 AM $ 0.0306
+0.02%
$ 76.41 million $ 931,355
6:03 AM $ 0.0306
-0.01%
$ 76.41 million $ 931,030
6:02 AM $ 0.0306
-0.01%
$ 76.41 million $ 931,296
6:01 AM $ 0.0306
+0.00%
$ 76.41 million $ 930,677
6:00 AM $ 0.0306
-0.01%
$ 76.41 million $ 930,517
5:59 AM $ 0.0306
-0.04%
$ 76.43 million $ 930,166
5:58 AM $ 0.0306
+0.01%
$ 76.43 million $ 931,124
5:57 AM $ 0.0306
-0.01%
$ 76.43 million $ 930,890
5:56 AM $ 0.0306
-0.02%
$ 76.43 million $ 930,890
5:55 AM $ 0.0306
-0.07%
$ 76.43 million $ 930,671
5:54 AM $ 0.0306
+0.04%
$ 76.53 million $ 930,409
5:53 AM $ 0.0306
+0.00%
$ 76.53 million $ 930,069
5:52 AM $ 0.0306
-0.05%
$ 76.53 million $ 929,712
5:51 AM $ 0.0306
-0.02%
$ 76.53 million $ 930,046
5:50 AM $ 0.0306
-0.03%
$ 76.53 million $ 929,952
5:49 AM $ 0.0306
+0.00%
$ 76.58 million $ 929,569
5:48 AM $ 0.0306
-0.01%
$ 76.58 million $ 929,340
5:47 AM $ 0.0306
-0.17%
$ 76.58 million $ 930,192
5:46 AM $ 0.0307
-0.02%
$ 76.58 million $ 930,192
5:45 AM $ 0.0307
-0.08%
$ 76.58 million $ 929,971
5:44 AM $ 0.0307
-0.02%
$ 76.8 million $ 929,986
5:43 AM $ 0.0307
+0.00%
$ 76.8 million $ 929,679
5:42 AM $ 0.0307
+0.06%
$ 76.8 million $ 929,458
5:41 AM $ 0.0307
+0.05%
$ 76.8 million $ 928,513
5:40 AM $ 0.0307
+0.04%
$ 76.8 million $ 928,103
5:39 AM $ 0.0307
+0.04%
$ 76.7 million $ 927,698
5:38 AM $ 0.0307
+0.02%
$ 76.7 million $ 927,358
5:37 AM $ 0.0307
+0.05%
$ 76.7 million $ 926,850
5:36 AM $ 0.0306
+0.08%
$ 76.7 million $ 926,850
5:35 AM $ 0.0306
+0.03%
$ 76.7 million $ 926,420
5:34 AM $ 0.0306
+0.02%
$ 76.53 million $ 925,930
5:33 AM $ 0.0306
-0.01%
$ 76.53 million $ 925,707