BNB Attestation Historical Data

BAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0304
+0.08%
$ 76.07 million $ 1.68 million
Jun 6, 9 PM $ 0.0304
-0.37%
$ 76 million $ 1.69 million
Jun 6, 8 PM $ 0.0305
-0.16%
$ 76.24 million $ 1.7 million
Jun 6, 7 PM $ 0.0306
+0.63%
$ 76.37 million $ 1.71 million
Jun 6, 6 PM $ 0.0304
+1.21%
$ 75.88 million $ 1.81 million
Jun 6, 5 PM $ 0.03
+0.34%
$ 74.97 million $ 1.84 million
Jun 6, 4 PM $ 0.03
+1.76%
$ 74.92 million $ 1.85 million
Jun 6, 3 PM $ 0.0295
-4.70%
$ 73.62 million $ 1.89 million
Jun 6, 2 PM $ 0.0309
+1.15%
$ 77.28 million $ 1.87 million
Jun 6, 1 PM $ 0.0306
+4.22%
$ 76.4 million $ 1.9 million
Jun 6, 12 PM $ 0.0293
-3.51%
$ 73.3 million $ 1.72 million
Jun 6, 11 AM $ 0.0304
+1.30%
$ 75.97 million $ 1.74 million
Jun 6, 10 AM $ 0.03
-1.72%
$ 75 million $ 1.78 million
Jun 6, 9 AM $ 0.0305
+0.60%
$ 76.31 million $ 1.86 million
Jun 6, 8 AM $ 0.0304
+1.24%
$ 75.88 million $ 1.89 million
Jun 6, 7 AM $ 0.03
+0.05%
$ 74.95 million $ 2.06 million
Jun 6, 6 AM $ 0.03
-1.04%
$ 74.91 million $ 2.11 million
Jun 6, 5 AM $ 0.0303
+0.07%
$ 75.69 million $ 2.12 million
Jun 6, 4 AM $ 0.0303
-1.05%
$ 75.82 million $ 2.09 million
Jun 6, 3 AM $ 0.0307
-0.11%
$ 76.67 million $ 2.05 million
Jun 6, 2 AM $ 0.0307
+0.41%
$ 76.75 million $ 2.05 million
Jun 6, 1 AM $ 0.0306
+0.59%
$ 76.42 million $ 1.98 million
Jun 6, 12 AM $ 0.0304
+3.25%
$ 75.97 million $ 2.16 million
Jun 5, 11 PM $ 0.0294
+0.55%
$ 73.58 million $ 1.89 million
Jun 5, 10 PM $ 0.0293
-0.69%
$ 73.14 million $ 1.83 million
Jun 5, 9 PM $ 0.0295
-0.36%
$ 73.65 million $ 1.81 million
Jun 5, 8 PM $ 0.0296
+0.63%
$ 73.94 million $ 1.8 million
Jun 5, 7 PM $ 0.0294
+0.11%
$ 73.47 million $ 1.78 million
Jun 5, 6 PM $ 0.0294
-0.92%
$ 73.4 million $ 1.68 million
Jun 5, 5 PM $ 0.0296
+1.01%
$ 74.08 million $ 1.64 million
Jun 5, 4 PM $ 0.0293
-0.74%
$ 73.33 million $ 1.63 million
Jun 5, 3 PM $ 0.0296
+0.38%
$ 73.88 million $ 1.57 million
Jun 5, 2 PM $ 0.0294
+0.77%
$ 73.6 million $ 1.56 million
Jun 5, 1 PM $ 0.0292
-1.68%
$ 73.04 million $ 1.57 million
Jun 5, 12 PM $ 0.0297
+1.10%
$ 74.29 million $ 1.92 million
Jun 5, 11 AM $ 0.0294
+2.51%
$ 73.48 million $ 2.03 million
Jun 5, 10 AM $ 0.0287
-1.45%
$ 71.68 million $ 2.21 million
Jun 5, 9 AM $ 0.0291
+2.72%
$ 72.7 million $ 2.24 million
Jun 5, 8 AM $ 0.0283
+2.58%
$ 70.77 million $ 2.24 million
Jun 5, 7 AM $ 0.0276
+1.95%
$ 68.99 million $ 2.12 million
Jun 5, 6 AM $ 0.0271
-1.08%
$ 67.67 million $ 2.11 million
Jun 5, 5 AM $ 0.0274
-0.44%
$ 68.44 million $ 2.09 million
Jun 5, 4 AM $ 0.0275
+0.42%
$ 68.75 million $ 2.1 million
Jun 5, 3 AM $ 0.0274
+1.00%
$ 68.46 million $ 2.32 million
Jun 5, 2 AM $ 0.0271
-0.34%
$ 67.78 million $ 2.34 million
Jun 5, 1 AM $ 0.0272
+4.90%
$ 68.01 million $ 2.64 million
Jun 5, 12 AM $ 0.0259
-1.90%
$ 64.86 million $ 2.43 million
Jun 4, 11 PM $ 0.0264
+0.50%
$ 66.11 million $ 2.41 million
Jun 4, 10 PM $ 0.0263
+0.28%
$ 65.78 million $ 2.43 million
Jun 4, 9 PM $ 0.0262
-0.86%
$ 65.59 million $ 2.43 million