BNB Attestation Historical Data

BAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0265
+0.09%
$ 66.33 million $ 251,291
Aug 7, 10 AM $ 0.0265
+0.36%
$ 66.26 million $ 261,237
Aug 7, 9 AM $ 0.0264
-0.16%
$ 66.02 million $ 258,622
Aug 7, 8 AM $ 0.0265
-0.49%
$ 66.13 million $ 260,074
Aug 7, 7 AM $ 0.0266
-0.05%
$ 66.46 million $ 266,037
Aug 7, 6 AM $ 0.0266
+0.11%
$ 66.49 million $ 267,766
Aug 7, 5 AM $ 0.0266
-0.26%
$ 66.42 million $ 272,793
Aug 7, 4 AM $ 0.0266
+0.52%
$ 66.59 million $ 273,872
Aug 7, 3 AM $ 0.0265
+0.01%
$ 66.26 million $ 272,715
Aug 7, 2 AM $ 0.0265
-0.43%
$ 66.25 million $ 275,592
Aug 7, 1 AM $ 0.0266
-1.41%
$ 66.53 million $ 280,078
Aug 7, 12 AM $ 0.027
+0.89%
$ 67.48 million $ 276,770
Aug 6, 11 PM $ 0.0268
-0.07%
$ 66.89 million $ 279,517
Aug 6, 10 PM $ 0.0268
-0.28%
$ 66.93 million $ 287,973
Aug 6, 9 PM $ 0.0269
-1.31%
$ 67.12 million $ 284,075
Aug 6, 8 PM $ 0.0272
-0.49%
$ 68.01 million $ 280,866
Aug 6, 7 PM $ 0.0273
+0.01%
$ 68.34 million $ 289,198
Aug 6, 6 PM $ 0.0273
-0.13%
$ 68.33 million $ 289,634
Aug 6, 5 PM $ 0.0274
+0.05%
$ 68.43 million $ 288,253
Aug 6, 4 PM $ 0.0274
-0.65%
$ 68.39 million $ 288,906
Aug 6, 3 PM $ 0.0275
-0.32%
$ 68.84 million $ 291,879
Aug 6, 2 PM $ 0.0276
+1.29%
$ 69.06 million $ 290,609
Aug 6, 1 PM $ 0.0273
+0.05%
$ 68.18 million $ 293,383
Aug 6, 12 PM $ 0.0273
-1.53%
$ 68.15 million $ 295,620
Aug 6, 11 AM $ 0.0277
+2.75%
$ 69.21 million $ 294,969
Aug 6, 10 AM $ 0.0269
-0.11%
$ 67.36 million $ 282,724
Aug 6, 9 AM $ 0.027
-0.27%
$ 67.43 million $ 283,951
Aug 6, 8 AM $ 0.027
-0.17%
$ 67.62 million $ 286,638
Aug 6, 7 AM $ 0.0271
-0.45%
$ 67.73 million $ 284,567
Aug 6, 6 AM $ 0.0272
-0.80%
$ 68.04 million $ 284,423
Aug 6, 5 AM $ 0.0274
-0.77%
$ 68.59 million $ 282,869
Aug 6, 4 AM $ 0.0277
+1.65%
$ 69.12 million $ 285,427
Aug 6, 3 AM $ 0.0272
-0.14%
$ 68 million $ 283,998
Aug 6, 2 AM $ 0.0272
-0.59%
$ 68.1 million $ 283,385
Aug 6, 1 AM $ 0.0274
-1.17%
$ 68.5 million $ 280,891
Aug 6, 12 AM $ 0.0277
+1.38%
$ 69.31 million $ 281,238
Aug 5, 11 PM $ 0.0273
+0.53%
$ 68.37 million $ 289,865
Aug 5, 10 PM $ 0.0272
+0.46%
$ 68.01 million $ 285,835
Aug 5, 9 PM $ 0.0271
-1.20%
$ 67.7 million $ 285,495
Aug 5, 8 PM $ 0.0274
-0.15%
$ 68.52 million $ 281,703
Aug 5, 7 PM $ 0.0275
+0.26%
$ 68.62 million $ 275,345
Aug 5, 6 PM $ 0.0274
-0.71%
$ 68.45 million $ 277,126
Aug 5, 5 PM $ 0.0276
+1.05%
$ 68.94 million $ 278,713
Aug 5, 4 PM $ 0.0273
-0.03%
$ 68.23 million $ 276,106
Aug 5, 3 PM $ 0.0273
-0.32%
$ 68.24 million $ 275,265
Aug 5, 2 PM $ 0.0274
-0.46%
$ 68.47 million $ 279,236
Aug 5, 1 PM $ 0.0275
-0.61%
$ 68.78 million $ 277,880
Aug 5, 12 PM $ 0.0277
+0.35%
$ 69.21 million $ 282,207
Aug 5, 11 AM $ 0.0276
+1.25%
$ 68.96 million $ 284,346
Aug 5, 10 AM $ 0.0273
-0.01%
$ 68.12 million $ 292,210