BNB Attestation Historical Data

BAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00592
+1.10%
$ 14.79 million $ 841,204
Apr 7, 6 AM $ 0.00585
+0.51%
$ 14.63 million $ 768,933
Apr 7, 5 AM $ 0.00582
-0.89%
$ 14.55 million $ 708,250
Apr 7, 4 AM $ 0.00587
-0.05%
$ 14.68 million $ 728,792
Apr 7, 3 AM $ 0.00588
+0.14%
$ 14.69 million $ 736,108
Apr 7, 2 AM $ 0.00587
+0.75%
$ 14.67 million $ 716,875
Apr 7, 1 AM $ 0.00583
+5.35%
$ 14.58 million $ 649,040
Apr 7, 12 AM $ 0.00553
-3.26%
$ 13.83 million $ 566,531
Apr 6, 11 PM $ 0.00572
-0.38%
$ 14.3 million $ 502,634
Apr 6, 10 PM $ 0.00574
-0.10%
$ 14.36 million $ 523,384
Apr 6, 9 PM $ 0.00575
+0.26%
$ 14.37 million $ 548,939
Apr 6, 8 PM $ 0.00573
+1.19%
$ 14.33 million $ 577,719
Apr 6, 7 PM $ 0.00567
-0.87%
$ 14.17 million $ 721,562
Apr 6, 6 PM $ 0.00572
-1.09%
$ 14.29 million $ 819,103
Apr 6, 5 PM $ 0.00578
+0.19%
$ 14.45 million $ 887,847
Apr 6, 4 PM $ 0.00577
+0.85%
$ 14.42 million $ 966,072
Apr 6, 3 PM $ 0.00572
-0.41%
$ 14.3 million $ 1.02 million
Apr 6, 2 PM $ 0.00574
-0.40%
$ 14.36 million $ 1.05 million
Apr 6, 1 PM $ 0.00577
-0.22%
$ 14.42 million $ 1.06 million
Apr 6, 12 PM $ 0.00578
-1.02%
$ 14.45 million $ 1.07 million
Apr 6, 11 AM $ 0.00584
+1.25%
$ 14.6 million $ 1.07 million
Apr 6, 10 AM $ 0.00577
-1.98%
$ 14.42 million $ 1.09 million
Apr 6, 9 AM $ 0.00588
-0.18%
$ 14.71 million $ 1.13 million
Apr 6, 8 AM $ 0.00589
+1.04%
$ 14.73 million $ 1.29 million
Apr 6, 7 AM $ 0.00583
+0.20%
$ 14.58 million $ 1.38 million
Apr 6, 6 AM $ 0.00582
-3.13%
$ 14.55 million $ 1.45 million
Apr 6, 5 AM $ 0.00601
+5.80%
$ 15.02 million $ 1.48 million
Apr 6, 4 AM $ 0.00568
-2.61%
$ 14.2 million $ 1.51 million
Apr 6, 3 AM $ 0.00583
+0.81%
$ 14.58 million $ 1.53 million
Apr 6, 2 AM $ 0.00579
-1.87%
$ 14.46 million $ 1.54 million
Apr 6, 1 AM $ 0.0059
-1.86%
$ 14.74 million $ 1.61 million
Apr 6, 12 AM $ 0.00601
+3.16%
$ 15.02 million $ 1.67 million
Apr 5, 11 PM $ 0.00582
-0.66%
$ 14.56 million $ 1.66 million
Apr 5, 10 PM $ 0.00586
-3.40%
$ 14.65 million $ 1.68 million
Apr 5, 9 PM $ 0.00607
-3.44%
$ 15.17 million $ 1.71 million
Apr 5, 8 PM $ 0.00628
+2.47%
$ 15.71 million $ 1.66 million
Apr 5, 7 PM $ 0.00613
+2.57%
$ 15.33 million $ 1.53 million
Apr 5, 6 PM $ 0.00598
-0.22%
$ 14.95 million $ 1.44 million
Apr 5, 5 PM $ 0.00599
+6.16%
$ 14.98 million $ 1.38 million
Apr 5, 4 PM $ 0.00564
+1.11%
$ 14.11 million $ 1.3 million
Apr 5, 3 PM $ 0.00558
-0.41%
$ 13.95 million $ 1.25 million
Apr 5, 2 PM $ 0.00561
+1.90%
$ 14.03 million $ 1.24 million
Apr 5, 1 PM $ 0.00551
-0.77%
$ 13.77 million $ 1.24 million
Apr 5, 12 PM $ 0.00555
-1.54%
$ 13.88 million $ 1.25 million
Apr 5, 11 AM $ 0.00564
-2.06%
$ 14.1 million $ 1.26 million
Apr 5, 10 AM $ 0.00576
+6.54%
$ 14.39 million $ 1.29 million
Apr 5, 9 AM $ 0.0054
-3.95%
$ 13.51 million $ 1.28 million
Apr 5, 8 AM $ 0.00563
+3.11%
$ 14.06 million $ 1.12 million
Apr 5, 7 AM $ 0.00546
+1.14%
$ 13.64 million $ 1.07 million
Apr 5, 6 AM $ 0.0054
+0.78%
$ 13.49 million $ 1.01 million