BNB Attestation Historical Data

BAS Page 7
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0312
+0.07%
$ 78.06 million $ 996,383
8:36 AM $ 0.0312
+0.06%
$ 78.06 million $ 995,988
8:35 AM $ 0.0312
+0.03%
$ 78.06 million $ 995,988
8:34 AM $ 0.0312
-0.07%
$ 77.94 million $ 995,258
8:33 AM $ 0.0312
+0.04%
$ 77.94 million $ 994,794
8:32 AM $ 0.0312
-0.12%
$ 77.94 million $ 994,369
8:31 AM $ 0.0312
-0.02%
$ 77.94 million $ 993,846
8:30 AM $ 0.0312
-0.01%
$ 77.94 million $ 993,446
8:29 AM $ 0.0312
-0.06%
$ 78.07 million $ 993,057
8:28 AM $ 0.0313
+0.06%
$ 78.07 million $ 992,617
8:27 AM $ 0.0312
+0.00%
$ 78.07 million $ 992,364
8:26 AM $ 0.0312
+0.00%
$ 78.07 million $ 992,005
8:25 AM $ 0.0312
-0.02%
$ 78.07 million $ 991,730
8:24 AM $ 0.0312
-0.05%
$ 78.1 million $ 991,134
8:23 AM $ 0.0313
-0.06%
$ 78.1 million $ 988,086
8:22 AM $ 0.0313
+0.09%
$ 78.1 million $ 986,312
8:21 AM $ 0.0312
+0.09%
$ 78.1 million $ 986,338
8:20 AM $ 0.0312
+0.04%
$ 78.1 million $ 985,565
8:19 AM $ 0.0312
+0.04%
$ 78.02 million $ 985,565
8:18 AM $ 0.0312
+0.13%
$ 78.02 million $ 985,240
8:17 AM $ 0.0312
-0.21%
$ 78.02 million $ 984,729
8:16 AM $ 0.0312
-0.27%
$ 78.02 million $ 984,550
8:15 AM $ 0.0313
+0.02%
$ 78.02 million $ 982,819
8:14 AM $ 0.0313
+0.01%
$ 78.24 million $ 982,409
8:13 AM $ 0.0313
+0.01%
$ 78.24 million $ 982,404
8:12 AM $ 0.0313
+0.06%
$ 78.24 million $ 982,050
8:11 AM $ 0.0313
+0.01%
$ 78.24 million $ 981,339
8:10 AM $ 0.0313
+0.08%
$ 78.24 million $ 980,105
8:09 AM $ 0.0313
+0.01%
$ 78.14 million $ 979,166
8:08 AM $ 0.0313
+0.00%
$ 78.14 million $ 978,816
8:07 AM $ 0.0313
+0.01%
$ 78.14 million $ 978,729
8:06 AM $ 0.0313
-0.01%
$ 78.14 million $ 978,444
8:00 AM $ 0.0312
+0.04%
$ 78 million $ 980,190
7:59 AM $ 0.0312
+0.04%
$ 78 million $ 980,456
7:58 AM $ 0.0312
-0.01%
$ 78 million $ 980,062
7:57 AM $ 0.0312
+0.04%
$ 78 million $ 979,552
7:56 AM $ 0.0312
+0.02%
$ 78 million $ 979,489
7:55 AM $ 0.0312
+0.04%
$ 78 million $ 978,489
7:54 AM $ 0.0312
-0.04%
$ 77.92 million $ 978,418
7:53 AM $ 0.0312
-0.03%
$ 77.92 million $ 976,132
7:52 AM $ 0.0312
-0.01%
$ 77.92 million $ 975,615
7:51 AM $ 0.0312
+0.00%
$ 77.92 million $ 975,208
7:50 AM $ 0.0312
+0.07%
$ 77.92 million $ 974,806
7:49 AM $ 0.0312
+0.05%
$ 77.92 million $ 974,739
7:48 AM $ 0.0312
-0.03%
$ 77.92 million $ 974,739
7:47 AM $ 0.0312
+0.01%
$ 77.92 million $ 974,731
7:46 AM $ 0.0312
+0.06%
$ 77.92 million $ 974,327
7:45 AM $ 0.0311
+0.03%
$ 77.92 million $ 973,902
7:44 AM $ 0.0311
+0.01%
$ 77.83 million $ 973,661
7:43 AM $ 0.0311
+0.00%
$ 77.83 million $ 973,469