BNB Attestation Historical Data

BAS Page 7
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00785
+0.00%
$ 19.63 million $ 732,743
2:15 PM $ 0.00785
-0.10%
$ 19.63 million $ 732,743
2:14 PM $ 0.00786
+0.02%
$ 19.64 million $ 732,818
2:13 PM $ 0.00786
+0.02%
$ 19.64 million $ 732,153
2:12 PM $ 0.00785
-0.04%
$ 19.64 million $ 732,273
2:11 PM $ 0.00786
+0.04%
$ 19.64 million $ 732,447
2:10 PM $ 0.00785
+0.02%
$ 19.64 million $ 732,447
2:09 PM $ 0.00785
-0.07%
$ 19.63 million $ 732,498
2:08 PM $ 0.00786
+0.00%
$ 19.63 million $ 733,026
2:07 PM $ 0.00786
-0.06%
$ 19.63 million $ 733,021
2:06 PM $ 0.00786
-0.12%
$ 19.63 million $ 733,021
2:05 PM $ 0.00787
-0.05%
$ 19.63 million $ 732,914
2:04 PM $ 0.00788
-0.03%
$ 19.69 million $ 732,963
2:03 PM $ 0.00788
-0.02%
$ 19.69 million $ 733,235
2:02 PM $ 0.00788
+0.01%
$ 19.69 million $ 733,231
2:01 PM $ 0.00788
+0.00%
$ 19.69 million $ 733,231
2:00 PM $ 0.00788
+0.10%
$ 19.69 million $ 733,196
1:59 PM $ 0.00787
-0.01%
$ 19.68 million $ 733,080
1:58 PM $ 0.00787
-0.02%
$ 19.68 million $ 730,005
1:57 PM $ 0.00788
+0.01%
$ 19.68 million $ 729,982
1:56 PM $ 0.00787
-0.03%
$ 19.68 million $ 729,927
1:55 PM $ 0.00788
+0.01%
$ 19.68 million $ 729,927
1:54 PM $ 0.00787
+0.02%
$ 19.68 million $ 729,968
1:53 PM $ 0.00789
-0.10%
$ 19.68 million $ 730,268
1:52 PM $ 0.00789
+0.04%
$ 19.68 million $ 729,827
1:51 PM $ 0.0079
+0.01%
$ 19.68 million $ 729,887
1:50 PM $ 0.00789
-0.02%
$ 19.68 million $ 729,887
1:49 PM $ 0.0079
+0.20%
$ 19.74 million $ 729,930
1:48 PM $ 0.00788
+0.19%
$ 19.74 million $ 726,191
1:47 PM $ 0.00787
+0.00%
$ 19.74 million $ 726,434
1:46 PM $ 0.00787
+0.07%
$ 19.74 million $ 726,434
1:45 PM $ 0.00786
+0.01%
$ 19.74 million $ 726,643
1:44 PM $ 0.00786
+0.02%
$ 19.65 million $ 726,597
1:43 PM $ 0.00786
+0.01%
$ 19.65 million $ 726,873
1:42 PM $ 0.00785
+0.04%
$ 19.65 million $ 726,892
1:41 PM $ 0.00785
+0.01%
$ 19.65 million $ 726,853
1:40 PM $ 0.00785
-0.02%
$ 19.65 million $ 726,853
1:39 PM $ 0.00785
-0.03%
$ 19.63 million $ 726,799
1:38 PM $ 0.00786
+0.00%
$ 19.63 million $ 726,201
1:37 PM $ 0.00786
-0.01%
$ 19.63 million $ 726,114
1:36 PM $ 0.00786
-0.01%
$ 19.63 million $ 725,954
1:35 PM $ 0.00786
+0.01%
$ 19.63 million $ 725,910
1:34 PM $ 0.00786
+0.07%
$ 19.64 million $ 725,514
1:33 PM $ 0.00785
+0.00%
$ 19.64 million $ 725,575
1:32 PM $ 0.00785
+0.04%
$ 19.64 million $ 725,575
1:31 PM $ 0.00785
+0.01%
$ 19.64 million $ 726,282
1:30 PM $ 0.00785
+0.03%
$ 19.64 million $ 726,131
1:29 PM $ 0.00784
-0.03%
$ 19.61 million $ 726,225
1:28 PM $ 0.00785
-0.07%
$ 19.61 million $ 729,861
1:27 PM $ 0.00785
+0.00%
$ 19.61 million $ 729,779