Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0161
-0.74%
$39.84 million $6.02 million
Oct 27, 2025 $0.0162
-2.69%
$40.47 million $5.76 million
Oct 26, 2025 $0.0166
+6.04%
$41.59 million $6.79 million
Oct 25, 2025 $0.0157
+7.59%
$39.22 million $8.47 million
Oct 24, 2025 $0.0144
-5.88%
$36.45 million $15.81 million
Oct 23, 2025 $0.0144
+18.46%
$38.23 million $21.31 million
Oct 22, 2025 $0.0123
+14.46%
$30.46 million $24.64 million
Oct 21, 2025 $0.0111
-29.82%
$26.83 million $23.14 million
Oct 20, 2025 $0.0165
-38.14%
$39.47 million $51.61 million
Oct 19, 2025 $0.0265
-77.70%
$66.81 million $94.77 million
Oct 18, 2025 $0.153
+112.23%
$296.49 million $30.42 million
Oct 17, 2025 $0.0788
-44.22%
$181.02 million $43.63 million
Oct 16, 2025 $0.145
+87.58%
$352.96 million $35.36 million
Oct 15, 2025 $0.0776
-15.90%
$193.03 million $40.15 million
Oct 14, 2025 $0.0829
+63.31%
$231.87 million $27.44 million
Oct 13, 2025 $0.0508
+132.96%
$126.97 million $94.3 million
Oct 12, 2025 $0.0218
-7.67%
$54.5 million $1.89 million
Oct 11, 2025 $0.0236
+3.00%
$59.03 million $2.47 million
Oct 10, 2025 $0.0229
-3.19%
$57.3 million $3.29 million
Oct 9, 2025 $0.0237
+13.28%
$59.2 million $2.98 million
Oct 8, 2025 $0.0209
+1.88%
$52.26 million $2.25 million
Oct 7, 2025 $0.0205
+4.15%
$51.3 million $4.48 million
Oct 6, 2025 $0.0197
+9.74%
$49.26 million $2.27 million
Oct 5, 2025 $0.018
+5.30%
$44.89 million $1.98 million
Oct 4, 2025 $0.0171
-6.59%
$42.61 million $1.64 million
Oct 3, 2025 $0.0183
+2.97%
$45.63 million $1.9 million
Oct 2, 2025 $0.0177
+8.55%
$44.34 million $2.62 million
Oct 1, 2025 $0.0164
-0.46%
$40.86 million $1.75 million
Sep 30, 2025 $0.0165
+2.77%
$41.16 million $2.04 million
Sep 29, 2025 $0.0161
-4.17%
$40.21 million $1.64 million
Sep 28, 2025 $0.0169
-0.30%
$41.97 million $1.57 million
Sep 27, 2025 $0.017
+11.46%
$42.47 million $2.26 million
Sep 26, 2025 $0.0152
+6.23%
$38.11 million $1.88 million
Sep 25, 2025 $0.0142
-5.53%
$35.84 million $1.56 million
Sep 24, 2025 $0.0151
-4.03%
$37.69 million $1.54 million
Sep 23, 2025 $0.0158
-0.68%
$39.24 million $2.54 million
Sep 22, 2025 $0.016
-11.76%
$39.7 million $2.18 million
Sep 21, 2025 $0.0184
-2.28%
$45.28 million $2.15 million
Sep 20, 2025 $0.0189
+3.25%
$46.99 million $2.06 million
Sep 19, 2025 $0.0182
-15.03%
$45.84 million $2.71 million
Sep 18, 2025 $0.0216
+1.39%
$53.68 million $2.2 million
Sep 17, 2025 $0.0213
-3.33%
$53.15 million $3.71 million
Sep 16, 2025 $0.0221
-2.62%
$55.08 million $3.63 million
Sep 15, 2025 $0.0228
+7.43%
$56.67 million $5.37 million
Sep 14, 2025 $0.0208
+4.20%
$53.06 million $3.96 million
Sep 13, 2025 $0.0209
+13.87%
$52.13 million $3.29 million
Sep 12, 2025 $0.0183
-13.30%
$45.74 million $4.7 million
Sep 11, 2025 $0.0211
+13.19%
$52.82 million $4.84 million
Sep 10, 2025 $0.0187
-22.44%
$46.67 million $7.09 million
Sep 9, 2025 $0.0241
-1.20%
$60.19 million $5.93 million