BNB Attestation Historical Data

BAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0263
+0.28%
$ 65.78 million $ 2.43 million
Jun 4, 9 PM $ 0.0262
-0.86%
$ 65.59 million $ 2.43 million
Jun 4, 8 PM $ 0.0265
+0.36%
$ 66.16 million $ 2.44 million
Jun 4, 7 PM $ 0.0264
-0.33%
$ 65.93 million $ 2.46 million
Jun 4, 6 PM $ 0.0265
+0.76%
$ 66.12 million $ 2.47 million
Jun 4, 5 PM $ 0.0263
+0.59%
$ 65.63 million $ 2.48 million
Jun 4, 4 PM $ 0.0261
-1.39%
$ 65.24 million $ 2.48 million
Jun 4, 3 PM $ 0.0265
-0.10%
$ 66.18 million $ 2.51 million
Jun 4, 2 PM $ 0.0265
-0.05%
$ 66.25 million $ 2.52 million
Jun 4, 1 PM $ 0.0265
+0.44%
$ 66.28 million $ 2.45 million
Jun 4, 12 PM $ 0.0264
+4.99%
$ 65.96 million $ 2.09 million
Jun 4, 11 AM $ 0.0251
-0.31%
$ 62.83 million $ 1.98 million
Jun 4, 10 AM $ 0.0252
+2.69%
$ 63.03 million $ 1.77 million
Jun 4, 9 AM $ 0.0246
-0.53%
$ 61.38 million $ 1.69 million
Jun 4, 8 AM $ 0.0247
+2.11%
$ 61.71 million $ 1.83 million
Jun 4, 7 AM $ 0.0242
-0.88%
$ 60.43 million $ 1.92 million
Jun 4, 6 AM $ 0.0244
-0.24%
$ 60.97 million $ 2.25 million
Jun 4, 5 AM $ 0.0244
-0.35%
$ 61.11 million $ 2.4 million
Jun 4, 4 AM $ 0.0245
+0.98%
$ 61.33 million $ 2.39 million
Jun 4, 3 AM $ 0.0243
+2.82%
$ 60.78 million $ 2.19 million
Jun 4, 2 AM $ 0.0236
+1.70%
$ 59.11 million $ 2.16 million
Jun 4, 1 AM $ 0.0233
+0.06%
$ 58.12 million $ 1.85 million
Jun 4, 12 AM $ 0.0232
+0.38%
$ 58.09 million $ 1.84 million
Jun 3, 11 PM $ 0.0232
-0.69%
$ 57.92 million $ 1.83 million
Jun 3, 10 PM $ 0.0233
-0.34%
$ 58.32 million $ 1.84 million
Jun 3, 9 PM $ 0.0234
+0.37%
$ 58.48 million $ 1.87 million
Jun 3, 8 PM $ 0.0233
-0.77%
$ 58.23 million $ 1.88 million
Jun 3, 7 PM $ 0.0235
-1.35%
$ 58.68 million $ 1.87 million
Jun 3, 6 PM $ 0.0238
+0.78%
$ 59.47 million $ 1.87 million
Jun 3, 5 PM $ 0.0236
-0.07%
$ 59.01 million $ 1.87 million
Jun 3, 4 PM $ 0.0236
+0.00%
$ 58.99 million $ 1.89 million
Jun 3, 3 PM $ 0.0236
-0.57%
$ 58.93 million $ 1.87 million
Jun 3, 2 PM $ 0.0237
-1.57%
$ 59.22 million $ 1.91 million
Jun 3, 1 PM $ 0.0241
+0.36%
$ 60.21 million $ 1.96 million
Jun 3, 12 PM $ 0.024
-1.20%
$ 59.99 million $ 1.94 million
Jun 3, 11 AM $ 0.0243
+2.10%
$ 60.72 million $ 1.96 million
Jun 3, 10 AM $ 0.0238
+0.53%
$ 59.47 million $ 1.94 million
Jun 3, 9 AM $ 0.0237
-1.00%
$ 59.15 million $ 1.9 million
Jun 3, 8 AM $ 0.0239
-0.89%
$ 59.75 million $ 1.71 million
Jun 3, 7 AM $ 0.0241
+3.09%
$ 60.28 million $ 1.54 million
Jun 3, 6 AM $ 0.0234
+0.15%
$ 58.47 million $ 1.17 million
Jun 3, 5 AM $ 0.0234
+0.05%
$ 58.38 million $ 1.05 million
Jun 3, 4 AM $ 0.0233
+0.01%
$ 58.35 million $ 1.08 million
Jun 3, 3 AM $ 0.0233
-1.02%
$ 58.35 million $ 1.07 million
Jun 3, 2 AM $ 0.0236
-0.32%
$ 58.95 million $ 1.06 million
Jun 3, 1 AM $ 0.0237
-0.15%
$ 59.14 million $ 1.06 million
Jun 3, 12 AM $ 0.0237
+0.62%
$ 59.23 million $ 1.08 million
Jun 2, 11 PM $ 0.0236
+0.63%
$ 58.87 million $ 1.16 million
Jun 2, 10 PM $ 0.0234
-1.60%
$ 58.5 million $ 1.13 million
Jun 2, 9 PM $ 0.0238
-0.52%
$ 59.43 million $ 1.12 million