BNB Attestation Historical Data

BAS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0276
+1.25%
$ 68.96 million $ 284,346
Aug 5, 10 AM $ 0.0273
-0.01%
$ 68.12 million $ 292,210
Aug 5, 9 AM $ 0.0273
-0.22%
$ 68.13 million $ 329,928
Aug 5, 8 AM $ 0.0273
+0.12%
$ 68.28 million $ 329,453
Aug 5, 7 AM $ 0.0273
-0.33%
$ 68.2 million $ 328,160
Aug 5, 6 AM $ 0.0274
-0.76%
$ 68.43 million $ 345,893
Aug 5, 5 AM $ 0.0276
+0.52%
$ 68.95 million $ 353,019
Aug 5, 4 AM $ 0.0274
-0.60%
$ 68.6 million $ 349,791
Aug 5, 3 AM $ 0.0276
+1.48%
$ 69.01 million $ 350,871
Aug 5, 2 AM $ 0.0272
+1.23%
$ 68 million $ 348,894
Aug 5, 1 AM $ 0.0269
-0.01%
$ 67.17 million $ 349,864
Aug 5, 12 AM $ 0.0269
+0.66%
$ 67.18 million $ 354,136
Aug 4, 11 PM $ 0.0267
-0.73%
$ 66.74 million $ 346,392
Aug 4, 10 PM $ 0.0269
-0.83%
$ 67.23 million $ 344,961
Aug 4, 9 PM $ 0.0271
-0.42%
$ 67.79 million $ 346,182
Aug 4, 8 PM $ 0.0272
+0.52%
$ 68.08 million $ 371,050
Aug 4, 7 PM $ 0.0271
+0.06%
$ 67.73 million $ 371,637
Aug 4, 6 PM $ 0.0271
-0.01%
$ 67.68 million $ 377,194
Aug 4, 5 PM $ 0.0271
-0.37%
$ 67.69 million $ 379,081
Aug 4, 4 PM $ 0.0272
-0.57%
$ 67.94 million $ 382,075
Aug 4, 3 PM $ 0.0273
-0.70%
$ 68.33 million $ 382,529
Aug 4, 2 PM $ 0.0275
-0.47%
$ 68.81 million $ 381,499
Aug 4, 1 PM $ 0.0277
-0.96%
$ 69.14 million $ 396,264
Aug 4, 12 PM $ 0.0279
-0.37%
$ 69.81 million $ 397,453
Aug 4, 11 AM $ 0.028
-0.48%
$ 70.07 million $ 402,380
Aug 4, 10 AM $ 0.0282
-0.97%
$ 70.41 million $ 398,841
Aug 4, 9 AM $ 0.0284
+0.88%
$ 71.1 million $ 368,154
Aug 4, 8 AM $ 0.0282
-0.47%
$ 70.48 million $ 370,268
Aug 4, 7 AM $ 0.0283
+0.07%
$ 70.81 million $ 370,068
Aug 4, 6 AM $ 0.0283
+1.12%
$ 70.77 million $ 354,999
Aug 4, 5 AM $ 0.028
-0.11%
$ 69.98 million $ 348,426
Aug 4, 4 AM $ 0.028
+0.82%
$ 70.06 million $ 378,645
Aug 4, 3 AM $ 0.0278
-0.33%
$ 69.48 million $ 380,257
Aug 4, 2 AM $ 0.0279
-0.46%
$ 69.72 million $ 380,645
Aug 4, 1 AM $ 0.028
-0.97%
$ 70.03 million $ 379,654
Aug 4, 12 AM $ 0.0283
+0.20%
$ 70.72 million $ 381,813
Aug 3, 11 PM $ 0.0282
-0.18%
$ 70.58 million $ 378,553
Aug 3, 10 PM $ 0.0283
-0.58%
$ 70.71 million $ 379,904
Aug 3, 9 PM $ 0.0285
+0.00%
$ 71.12 million $ 380,786
Aug 3, 8 PM $ 0.0285
-0.31%
$ 71.12 million $ 377,311
Aug 3, 7 PM $ 0.0285
+0.08%
$ 71.34 million $ 376,617
Aug 3, 6 PM $ 0.0285
+1.71%
$ 71.28 million $ 375,458
Aug 3, 5 PM $ 0.028
+0.63%
$ 70.01 million $ 374,289
Aug 3, 4 PM $ 0.0278
-0.04%
$ 69.57 million $ 378,944
Aug 3, 3 PM $ 0.0278
-0.25%
$ 69.6 million $ 380,947
Aug 3, 2 PM $ 0.0279
-0.70%
$ 69.78 million $ 379,358
Aug 3, 1 PM $ 0.0281
+1.59%
$ 70.27 million $ 365,730
Aug 3, 12 PM $ 0.0277
-0.42%
$ 69.17 million $ 362,737
Aug 3, 11 AM $ 0.0278
-0.18%
$ 69.47 million $ 363,367
Aug 3, 10 AM $ 0.0278
+0.10%
$ 69.6 million $ 364,560