BNB Attestation Historical Data

BAS Page 8
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00788
+0.02%
$ 19.69 million $ 739,817
3:03 PM $ 0.00788
+0.03%
$ 19.69 million $ 741,845
3:02 PM $ 0.00788
+0.07%
$ 19.69 million $ 741,754
3:01 PM $ 0.00787
-0.21%
$ 19.69 million $ 742,269
3:00 PM $ 0.00789
-0.02%
$ 19.69 million $ 743,354
2:59 PM $ 0.00789
-0.14%
$ 19.73 million $ 743,354
2:58 PM $ 0.00791
-0.02%
$ 19.73 million $ 744,233
2:57 PM $ 0.00791
-0.25%
$ 19.73 million $ 743,999
2:56 PM $ 0.00793
+0.02%
$ 19.73 million $ 743,706
2:55 PM $ 0.00792
-0.01%
$ 19.73 million $ 743,715
2:54 PM $ 0.00793
+0.04%
$ 19.81 million $ 741,743
2:53 PM $ 0.00792
-0.12%
$ 19.81 million $ 741,285
2:52 PM $ 0.00793
-0.01%
$ 19.81 million $ 741,505
2:51 PM $ 0.00793
+0.28%
$ 19.81 million $ 741,673
2:50 PM $ 0.00791
+0.33%
$ 19.81 million $ 740,199
2:49 PM $ 0.00788
-0.02%
$ 19.71 million $ 740,053
2:48 PM $ 0.00789
+0.03%
$ 19.71 million $ 740,053
2:47 PM $ 0.00788
-0.01%
$ 19.71 million $ 740,087
2:46 PM $ 0.00788
+0.01%
$ 19.71 million $ 740,122
2:45 PM $ 0.00788
+0.02%
$ 19.71 million $ 740,128
2:44 PM $ 0.00788
+0.10%
$ 19.7 million $ 740,143
2:43 PM $ 0.00787
+0.01%
$ 19.7 million $ 739,779
2:42 PM $ 0.00787
-0.01%
$ 19.7 million $ 739,910
2:41 PM $ 0.00787
+0.04%
$ 19.7 million $ 739,910
2:40 PM $ 0.00787
+0.00%
$ 19.7 million $ 739,827
2:39 PM $ 0.00787
+0.06%
$ 19.67 million $ 739,763
2:38 PM $ 0.00787
+0.00%
$ 19.67 million $ 739,787
2:37 PM $ 0.00787
+0.00%
$ 19.67 million $ 739,836
2:36 PM $ 0.00787
+0.00%
$ 19.67 million $ 739,918
2:35 PM $ 0.00786
+0.00%
$ 19.67 million $ 739,840
2:34 PM $ 0.00786
-0.08%
$ 19.66 million $ 739,840
2:33 PM $ 0.00787
+0.01%
$ 19.66 million $ 739,547
2:32 PM $ 0.00787
+0.00%
$ 19.66 million $ 739,562
2:31 PM $ 0.00787
-0.03%
$ 19.66 million $ 739,580
2:30 PM $ 0.00787
+0.02%
$ 19.66 million $ 739,531
2:29 PM $ 0.00787
-0.06%
$ 19.68 million $ 739,516
2:28 PM $ 0.00787
+0.01%
$ 19.68 million $ 739,516
2:27 PM $ 0.00787
+0.00%
$ 19.68 million $ 739,591
2:26 PM $ 0.00787
-0.01%
$ 19.68 million $ 739,726
2:25 PM $ 0.00788
-0.02%
$ 19.68 million $ 739,806
2:24 PM $ 0.00788
+0.09%
$ 19.69 million $ 739,846
2:23 PM $ 0.00787
-0.02%
$ 19.69 million $ 733,775
2:22 PM $ 0.00787
+0.00%
$ 19.69 million $ 733,770
2:21 PM $ 0.00787
+0.05%
$ 19.69 million $ 733,770
2:20 PM $ 0.00788
+0.31%
$ 19.69 million $ 732,726
2:19 PM $ 0.00785
-0.02%
$ 19.63 million $ 732,770
2:18 PM $ 0.00785
+0.01%
$ 19.63 million $ 733,002
2:17 PM $ 0.00785
+0.02%
$ 19.63 million $ 732,772
2:16 PM $ 0.00785
+0.00%
$ 19.63 million $ 732,743
2:15 PM $ 0.00785
-0.10%
$ 19.63 million $ 732,743