BNB Attestation Historical Data

BAS Page 8
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0312
+0.01%
$ 78.04 million $ 1.01 million
9:10 AM $ 0.0312
+0.00%
$ 78.04 million $ 1.01 million
9:09 AM $ 0.0312
+0.03%
$ 78.03 million $ 1 million
9:08 AM $ 0.0312
+0.00%
$ 78.03 million $ 1 million
9:07 AM $ 0.0312
-0.12%
$ 78.03 million $ 1 million
9:06 AM $ 0.0312
-0.03%
$ 78.03 million $ 1 million
9:05 AM $ 0.0313
-0.02%
$ 78.03 million $ 1 million
9:04 AM $ 0.0313
+0.03%
$ 78.15 million $ 1 million
9:03 AM $ 0.0313
-0.08%
$ 78.15 million $ 1 million
9:02 AM $ 0.0313
-0.09%
$ 78.15 million $ 1 million
9:01 AM $ 0.0313
+0.09%
$ 78.15 million $ 1 million
9:00 AM $ 0.0313
+0.01%
$ 78.15 million $ 1 million
8:59 AM $ 0.0313
+0.00%
$ 78.21 million $ 1 million
8:58 AM $ 0.0313
-0.02%
$ 78.21 million $ 1 million
8:57 AM $ 0.0313
+0.13%
$ 78.21 million $ 1 million
8:56 AM $ 0.0312
-0.01%
$ 78.21 million $ 1 million
8:55 AM $ 0.0313
+0.18%
$ 78.21 million $ 999,290
8:54 AM $ 0.0312
+0.09%
$ 78.06 million $ 998,945
8:53 AM $ 0.0312
+0.08%
$ 78.06 million $ 998,441
8:52 AM $ 0.0312
+0.15%
$ 78.06 million $ 997,884
8:51 AM $ 0.0311
+0.09%
$ 78.06 million $ 997,419
8:50 AM $ 0.0311
+0.06%
$ 78.06 million $ 997,849
8:49 AM $ 0.0311
-0.03%
$ 77.69 million $ 998,271
8:48 AM $ 0.0311
+0.07%
$ 77.69 million $ 997,679
8:47 AM $ 0.0311
-0.11%
$ 77.69 million $ 997,679
8:46 AM $ 0.0311
+0.03%
$ 77.69 million $ 998,005
8:45 AM $ 0.0311
-0.07%
$ 77.69 million $ 998,365
8:44 AM $ 0.0311
-0.15%
$ 77.75 million $ 996,948
8:43 AM $ 0.0311
-0.18%
$ 77.75 million $ 996,571
8:42 AM $ 0.0312
+0.05%
$ 77.75 million $ 996,237
8:41 AM $ 0.0312
-0.11%
$ 77.75 million $ 996,594
8:40 AM $ 0.0312
+0.01%
$ 77.75 million $ 996,725
8:39 AM $ 0.0312
-0.01%
$ 78.06 million $ 996,806
8:38 AM $ 0.0312
-0.01%
$ 78.06 million $ 996,638
8:37 AM $ 0.0312
+0.07%
$ 78.06 million $ 996,383
8:36 AM $ 0.0312
+0.06%
$ 78.06 million $ 995,988
8:35 AM $ 0.0312
+0.03%
$ 78.06 million $ 995,988
8:34 AM $ 0.0312
-0.07%
$ 77.94 million $ 995,258
8:33 AM $ 0.0312
+0.04%
$ 77.94 million $ 994,794
8:32 AM $ 0.0312
-0.12%
$ 77.94 million $ 994,369
8:31 AM $ 0.0312
-0.02%
$ 77.94 million $ 993,846
8:30 AM $ 0.0312
-0.01%
$ 77.94 million $ 993,446
8:29 AM $ 0.0312
-0.06%
$ 78.07 million $ 993,057
8:28 AM $ 0.0313
+0.06%
$ 78.07 million $ 992,617
8:27 AM $ 0.0312
+0.00%
$ 78.07 million $ 992,364
8:26 AM $ 0.0312
+0.00%
$ 78.07 million $ 992,005
8:25 AM $ 0.0312
-0.02%
$ 78.07 million $ 991,730
8:24 AM $ 0.0312
-0.05%
$ 78.1 million $ 991,134
8:23 AM $ 0.0313
-0.06%
$ 78.1 million $ 988,086
8:22 AM $ 0.0313
+0.09%
$ 78.1 million $ 986,312