BNB Attestation Historical Data

BAS Page 8
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0263
-0.02%
$ 65.82 million $ 290,543
7:18 PM $ 0.0263
-0.02%
$ 65.82 million $ 290,509
7:17 PM $ 0.0263
-0.02%
$ 65.82 million $ 290,547
7:16 PM $ 0.0263
+0.00%
$ 65.82 million $ 290,511
7:15 PM $ 0.0263
-0.02%
$ 65.82 million $ 290,517
7:14 PM $ 0.0264
-0.04%
$ 65.88 million $ 290,433
7:13 PM $ 0.0264
+0.02%
$ 65.88 million $ 290,190
7:12 PM $ 0.0264
+0.03%
$ 65.88 million $ 290,003
7:11 PM $ 0.0264
+0.01%
$ 65.88 million $ 289,915
7:10 PM $ 0.0263
-0.01%
$ 65.88 million $ 289,855
7:09 PM $ 0.0264
+0.00%
$ 65.87 million $ 289,823
7:08 PM $ 0.0264
-0.01%
$ 65.87 million $ 289,800
7:07 PM $ 0.0264
-0.05%
$ 65.87 million $ 289,804
7:06 PM $ 0.0264
+0.01%
$ 65.87 million $ 289,802
7:05 PM $ 0.0264
+0.01%
$ 65.87 million $ 289,879
7:04 PM $ 0.0264
+0.01%
$ 65.91 million $ 289,909
7:03 PM $ 0.0264
-0.05%
$ 65.91 million $ 289,893
7:02 PM $ 0.0264
+0.01%
$ 65.91 million $ 289,925
7:01 PM $ 0.0264
-0.03%
$ 65.91 million $ 289,844
7:00 PM $ 0.0264
+0.01%
$ 65.91 million $ 289,714
6:59 PM $ 0.0264
+0.01%
$ 65.95 million $ 289,694
6:58 PM $ 0.0264
+0.00%
$ 65.95 million $ 289,632
6:57 PM $ 0.0264
+0.00%
$ 65.95 million $ 289,594
6:56 PM $ 0.0264
+0.00%
$ 65.95 million $ 289,592
6:55 PM $ 0.0264
+0.01%
$ 65.95 million $ 289,579
6:54 PM $ 0.0264
+0.01%
$ 65.94 million $ 289,584
6:53 PM $ 0.0264
-0.03%
$ 65.94 million $ 289,605
6:52 PM $ 0.0264
-0.04%
$ 65.94 million $ 289,478
6:51 PM $ 0.0264
-0.01%
$ 65.94 million $ 289,383
6:50 PM $ 0.0264
-0.01%
$ 65.94 million $ 289,435
6:49 PM $ 0.0264
+0.01%
$ 66 million $ 289,565
6:48 PM $ 0.0264
-0.01%
$ 66 million $ 289,709
6:47 PM $ 0.0264
-0.10%
$ 66 million $ 289,832
6:46 PM $ 0.0264
-0.01%
$ 66 million $ 289,719
6:45 PM $ 0.0264
-0.02%
$ 66 million $ 289,710
6:44 PM $ 0.0264
+0.00%
$ 66.09 million $ 289,667
6:43 PM $ 0.0264
+0.00%
$ 66.09 million $ 289,620
6:42 PM $ 0.0264
+0.02%
$ 66.09 million $ 289,425
6:41 PM $ 0.0264
+0.00%
$ 66.09 million $ 289,420
6:40 PM $ 0.0264
+0.02%
$ 66.09 million $ 289,364
6:39 PM $ 0.0264
+0.01%
$ 66.05 million $ 289,353
6:38 PM $ 0.0264
-0.04%
$ 66.05 million $ 289,298
6:37 PM $ 0.0264
+0.00%
$ 66.05 million $ 289,357
6:36 PM $ 0.0264
+0.00%
$ 66.05 million $ 289,305
6:35 PM $ 0.0264
-0.04%
$ 66.05 million $ 289,281
6:34 PM $ 0.0264
+0.00%
$ 66.1 million $ 288,931
6:33 PM $ 0.0264
-0.02%
$ 66.1 million $ 288,890
6:32 PM $ 0.0264
-0.04%
$ 66.1 million $ 288,943
6:31 PM $ 0.0265
+0.01%
$ 66.1 million $ 288,946
6:30 PM $ 0.0265
-0.01%
$ 66.1 million $ 288,936