BNB Attestation Historical Data

BAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00549
-4.55%
$ 13.72 million $ 2.1 million
Apr 3, 5 AM $ 0.00577
+6.57%
$ 14.41 million $ 1.92 million
Apr 3, 4 AM $ 0.00541
+1.45%
$ 13.54 million $ 1.77 million
Apr 3, 3 AM $ 0.00534
-5.85%
$ 13.34 million $ 1.69 million
Apr 3, 2 AM $ 0.00567
-6.57%
$ 14.17 million $ 1.65 million
Apr 3, 1 AM $ 0.00607
+5.46%
$ 15.17 million $ 1.69 million
Apr 3, 12 AM $ 0.00575
+3.55%
$ 14.38 million $ 1.6 million
Apr 2, 11 PM $ 0.00556
-1.21%
$ 13.89 million $ 1.57 million
Apr 2, 10 PM $ 0.00562
-1.44%
$ 14.06 million $ 1.6 million
Apr 2, 9 PM $ 0.00571
-1.09%
$ 14.27 million $ 1.64 million
Apr 2, 8 PM $ 0.00577
-0.34%
$ 14.42 million $ 1.64 million
Apr 2, 7 PM $ 0.00579
+0.28%
$ 14.47 million $ 1.64 million
Apr 2, 6 PM $ 0.00577
+4.52%
$ 14.43 million $ 1.64 million
Apr 2, 5 PM $ 0.00552
+0.48%
$ 13.81 million $ 1.67 million
Apr 2, 4 PM $ 0.0055
-4.25%
$ 13.74 million $ 2.08 million
Apr 2, 3 PM $ 0.00574
+0.40%
$ 14.36 million $ 2.29 million
Apr 2, 2 PM $ 0.00572
-5.16%
$ 14.3 million $ 2.19 million
Apr 2, 1 PM $ 0.00603
+6.57%
$ 15.08 million $ 2.08 million
Apr 2, 12 PM $ 0.00566
-13.06%
$ 14.15 million $ 1.93 million
Apr 2, 11 AM $ 0.00651
-1.10%
$ 16.27 million $ 1.77 million
Apr 2, 10 AM $ 0.00658
+0.28%
$ 16.45 million $ 1.78 million
Apr 2, 9 AM $ 0.00656
+3.02%
$ 16.4 million $ 1.83 million
Apr 2, 8 AM $ 0.00637
+5.65%
$ 15.92 million $ 1.7 million
Apr 2, 7 AM $ 0.00603
+0.86%
$ 15.07 million $ 1.69 million
Apr 2, 6 AM $ 0.00598
+1.91%
$ 14.94 million $ 1.75 million
Apr 2, 5 AM $ 0.00587
+0.31%
$ 14.66 million $ 1.79 million
Apr 2, 4 AM $ 0.00585
+1.40%
$ 14.62 million $ 1.83 million
Apr 2, 3 AM $ 0.00577
-2.32%
$ 14.42 million $ 1.9 million
Apr 2, 2 AM $ 0.0059
-4.18%
$ 14.76 million $ 1.92 million
Apr 2, 1 AM $ 0.00616
-3.18%
$ 15.4 million $ 1.98 million
Apr 2, 12 AM $ 0.00636
+0.38%
$ 15.91 million $ 2 million
Apr 1, 11 PM $ 0.00634
+2.15%
$ 15.85 million $ 2.05 million
Apr 1, 10 PM $ 0.00621
-2.65%
$ 15.52 million $ 2.09 million
Apr 1, 9 PM $ 0.00638
+1.61%
$ 15.94 million $ 2.08 million
Apr 1, 8 PM $ 0.00628
-0.38%
$ 15.69 million $ 2.12 million
Apr 1, 7 PM $ 0.0063
-0.55%
$ 15.75 million $ 2.17 million
Apr 1, 6 PM $ 0.00633
+7.45%
$ 15.83 million $ 2.22 million
Apr 1, 5 PM $ 0.0059
-4.24%
$ 14.74 million $ 2.13 million
Apr 1, 4 PM $ 0.00616
-1.51%
$ 15.39 million $ 1.78 million
Apr 1, 3 PM $ 0.00625
+0.15%
$ 15.63 million $ 1.62 million
Apr 1, 2 PM $ 0.00624
-0.07%
$ 15.6 million $ 1.75 million
Apr 1, 1 PM $ 0.00625
-2.53%
$ 15.61 million $ 1.77 million
Apr 1, 12 PM $ 0.00641
+0.07%
$ 16.02 million $ 1.84 million
Apr 1, 11 AM $ 0.0064
-2.79%
$ 16.01 million $ 1.92 million
Apr 1, 10 AM $ 0.00659
+0.46%
$ 16.46 million $ 1.92 million
Apr 1, 9 AM $ 0.00656
-3.34%
$ 16.39 million $ 1.87 million
Apr 1, 8 AM $ 0.00678
-0.10%
$ 16.96 million $ 1.92 million
Apr 1, 7 AM $ 0.00679
+0.00%
$ 16.98 million $ 1.93 million
Apr 1, 6 AM $ 0.00679
-2.46%
$ 16.97 million $ 1.92 million
Apr 1, 5 AM $ 0.00696
-3.39%
$ 17.39 million $ 1.91 million