BNB Attestation Historical Data

BAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0238
-0.52%
$ 59.43 million $ 1.12 million
Jun 2, 8 PM $ 0.0239
-0.63%
$ 59.74 million $ 1.15 million
Jun 2, 7 PM $ 0.0241
+0.94%
$ 60.12 million $ 1.15 million
Jun 2, 6 PM $ 0.0238
+1.24%
$ 59.56 million $ 1.14 million
Jun 2, 5 PM $ 0.0235
-1.87%
$ 58.84 million $ 1.13 million
Jun 2, 4 PM $ 0.024
+0.64%
$ 59.96 million $ 1.12 million
Jun 2, 3 PM $ 0.0238
-1.61%
$ 59.59 million $ 1.11 million
Jun 2, 2 PM $ 0.0242
+0.90%
$ 60.56 million $ 1.07 million
Jun 2, 1 PM $ 0.024
+0.67%
$ 60.02 million $ 1.08 million
Jun 2, 12 PM $ 0.0238
+0.17%
$ 59.62 million $ 1.12 million
Jun 2, 11 AM $ 0.0238
+1.21%
$ 59.52 million $ 1.12 million
Jun 2, 10 AM $ 0.0235
+0.51%
$ 58.8 million $ 1.13 million
Jun 2, 9 AM $ 0.0234
+0.88%
$ 58.49 million $ 1.3 million
Jun 2, 8 AM $ 0.0232
-0.89%
$ 57.98 million $ 1.79 million
Jun 2, 7 AM $ 0.0234
+1.30%
$ 58.51 million $ 1.91 million
Jun 2, 6 AM $ 0.0231
+0.05%
$ 57.77 million $ 1.97 million
Jun 2, 5 AM $ 0.0231
-1.51%
$ 57.74 million $ 2.06 million
Jun 2, 4 AM $ 0.0234
-0.55%
$ 58.6 million $ 2.11 million
Jun 2, 3 AM $ 0.0236
-0.66%
$ 58.93 million $ 2.5 million
Jun 2, 2 AM $ 0.0237
-0.60%
$ 59.32 million $ 2.55 million
Jun 2, 1 AM $ 0.0239
-0.77%
$ 59.68 million $ 2.76 million
Jun 2, 12 AM $ 0.0241
+1.69%
$ 60.14 million $ 3.12 million
Jun 1, 11 PM $ 0.0237
-0.45%
$ 59.15 million $ 3.28 million
Jun 1, 10 PM $ 0.0238
+0.64%
$ 59.41 million $ 3.39 million
Jun 1, 9 PM $ 0.0236
-0.51%
$ 59.1 million $ 3.39 million
Jun 1, 8 PM $ 0.0238
-0.13%
$ 59.41 million $ 3.36 million
Jun 1, 7 PM $ 0.0238
+0.24%
$ 59.48 million $ 3.34 million
Jun 1, 6 PM $ 0.0237
-1.87%
$ 59.34 million $ 3.33 million
Jun 1, 5 PM $ 0.0242
-1.92%
$ 60.46 million $ 3.32 million
Jun 1, 4 PM $ 0.0247
-2.03%
$ 61.72 million $ 3.32 million
Jun 1, 3 PM $ 0.0252
-0.22%
$ 62.99 million $ 3.33 million
Jun 1, 2 PM $ 0.0253
-0.18%
$ 63.2 million $ 3.38 million
Jun 1, 1 PM $ 0.0253
+1.52%
$ 63.31 million $ 3.31 million
Jun 1, 12 PM $ 0.0249
-3.27%
$ 62.36 million $ 3.27 million
Jun 1, 11 AM $ 0.0258
-0.20%
$ 64.47 million $ 3.37 million
Jun 1, 10 AM $ 0.0258
+2.79%
$ 64.6 million $ 3.36 million
Jun 1, 9 AM $ 0.0251
-3.69%
$ 62.85 million $ 3.1 million
Jun 1, 8 AM $ 0.0261
-7.78%
$ 65.23 million $ 2.68 million
Jun 1, 7 AM $ 0.0282
-2.06%
$ 70.51 million $ 2.81 million
Jun 1, 6 AM $ 0.0288
+1.90%
$ 72 million $ 2.79 million
Jun 1, 5 AM $ 0.0283
-5.76%
$ 70.65 million $ 2.71 million
Jun 1, 4 AM $ 0.03
+7.76%
$ 74.97 million $ 2.66 million
Jun 1, 3 AM $ 0.0278
-6.03%
$ 69.61 million $ 2.22 million
Jun 1, 2 AM $ 0.0296
-3.68%
$ 74.08 million $ 2.22 million
Jun 1, 1 AM $ 0.0308
+6.37%
$ 76.9 million $ 2.01 million
Jun 1, 12 AM $ 0.0289
+9.44%
$ 72.3 million $ 1.65 million
May 31, 11 PM $ 0.0265
+1.88%
$ 66.12 million $ 1.37 million
May 31, 10 PM $ 0.026
-2.64%
$ 64.9 million $ 1.27 million
May 31, 9 PM $ 0.0267
-0.87%
$ 66.67 million $ 1.27 million
May 31, 8 PM $ 0.0269
+0.32%
$ 67.25 million $ 1.28 million