Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.0237
+0.66%
$59.3 million $827,498
Sep 26, 11 PM $0.0236
+0.21%
$58.91 million $838,292
Sep 26, 10 PM $0.0235
+0.01%
$58.79 million $850,470
Sep 26, 9 PM $0.0235
+0.17%
$58.79 million $819,971
Sep 26, 8 PM $0.0235
-0.18%
$58.69 million $810,786
Sep 26, 7 PM $0.0235
-0.06%
$58.8 million $797,484
Sep 26, 6 PM $0.0235
-0.05%
$58.83 million $802,296
Sep 26, 5 PM $0.0235
-0.13%
$58.86 million $781,338
Sep 26, 4 PM $0.0236
-0.39%
$58.91 million $784,706
Sep 26, 3 PM $0.0237
+0.71%
$59.15 million $781,157
Sep 26, 2 PM $0.0235
-1.09%
$58.73 million $768,926
Sep 26, 1 PM $0.0237
-0.79%
$59.37 million $761,407
Sep 26, 12 PM $0.0239
-0.24%
$59.84 million $781,660
Sep 26, 11 AM $0.024
-0.09%
$59.98 million $832,104
Sep 26, 10 AM $0.024
-0.07%
$60.05 million $867,716
Sep 26, 9 AM $0.024
-0.48%
$60.09 million $861,807
Sep 26, 8 AM $0.0242
+0.11%
$60.38 million $856,464
Sep 26, 7 AM $0.0241
+0.09%
$60.31 million $864,092
Sep 26, 6 AM $0.0241
+0.63%
$60.26 million $890,427
Sep 26, 5 AM $0.024
+0.10%
$59.88 million $884,964
Sep 26, 4 AM $0.0239
+0.13%
$59.84 million $897,289
Sep 26, 3 AM $0.0239
-0.29%
$59.74 million $905,916
Sep 26, 2 AM $0.024
-0.09%
$59.9 million $924,959
Sep 26, 1 AM $0.024
+0.47%
$59.96 million $955,352
Sep 26, 12 AM $0.0239
+0.05%
$59.68 million $950,076
Sep 25, 11 PM $0.0239
+0.39%
$59.65 million $958,135
Sep 25, 10 PM $0.0238
+0.23%
$59.42 million $946,649
Sep 25, 9 PM $0.0237
-0.30%
$59.28 million $956,170
Sep 25, 8 PM $0.0238
-0.08%
$59.46 million $951,170
Sep 25, 7 PM $0.0238
-0.19%
$59.52 million $965,208
Sep 25, 6 PM $0.0239
+0.27%
$59.64 million $1.01 million
Sep 25, 5 PM $0.0238
+0.39%
$59.48 million $1.05 million
Sep 25, 4 PM $0.0237
-0.05%
$59.26 million $1.09 million
Sep 25, 3 PM $0.0237
+0.04%
$59.3 million $1.14 million
Sep 25, 2 PM $0.0237
-0.63%
$59.27 million $1.21 million
Sep 25, 1 PM $0.0239
+0.25%
$59.65 million $1.32 million
Sep 25, 12 PM $0.0238
+0.54%
$59.52 million $1.36 million
Sep 25, 11 AM $0.0237
-0.16%
$59.2 million $1.37 million
Sep 25, 10 AM $0.0237
-0.46%
$59.29 million $1.38 million
Sep 25, 9 AM $0.0238
-0.21%
$59.58 million $1.42 million
Sep 25, 8 AM $0.0239
-0.22%
$59.71 million $1.46 million
Sep 25, 7 AM $0.024
+0.04%
$59.88 million $1.47 million
Sep 25, 6 AM $0.0239
+0.17%
$59.85 million $1.47 million
Sep 25, 5 AM $0.0239
+0.09%
$59.77 million $1.48 million
Sep 25, 4 AM $0.0239
+0.12%
$59.71 million $1.49 million
Sep 25, 3 AM $0.0239
+0.18%
$59.63 million $1.49 million
Sep 25, 2 AM $0.0238
-0.63%
$59.53 million $1.5 million
Sep 25, 1 AM $0.024
+0.42%
$59.91 million $1.51 million
Sep 25, 12 AM $0.0239
-0.11%
$59.64 million $1.55 million
Sep 24, 11 PM $0.0239
-0.07%
$59.71 million $1.53 million