BNB Attestation Historical Data

BAS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0278
+0.10%
$ 69.6 million $ 364,560
Aug 3, 9 AM $ 0.0278
-0.20%
$ 69.53 million $ 358,566
Aug 3, 8 AM $ 0.0279
-1.12%
$ 69.67 million $ 355,756
Aug 3, 7 AM $ 0.0282
+0.48%
$ 70.45 million $ 361,964
Aug 3, 6 AM $ 0.028
-0.09%
$ 70.12 million $ 364,087
Aug 3, 5 AM $ 0.0281
+0.30%
$ 70.18 million $ 365,482
Aug 3, 4 AM $ 0.028
-0.52%
$ 69.97 million $ 337,241
Aug 3, 3 AM $ 0.0281
-0.92%
$ 70.34 million $ 339,855
Aug 3, 2 AM $ 0.0284
-0.24%
$ 70.99 million $ 340,268
Aug 3, 1 AM $ 0.0285
+0.16%
$ 71.16 million $ 340,684
Aug 3, 12 AM $ 0.0284
+0.52%
$ 71.05 million $ 337,701
Aug 2, 11 PM $ 0.0283
-0.33%
$ 70.68 million $ 337,101
Aug 2, 10 PM $ 0.0284
-0.90%
$ 70.91 million $ 339,107
Aug 2, 9 PM $ 0.0286
-0.36%
$ 71.56 million $ 339,057
Aug 2, 8 PM $ 0.0287
+0.47%
$ 71.81 million $ 316,575
Aug 2, 7 PM $ 0.0286
-0.19%
$ 71.48 million $ 319,424
Aug 2, 6 PM $ 0.0286
+0.90%
$ 71.62 million $ 323,772
Aug 2, 5 PM $ 0.0284
+0.51%
$ 70.98 million $ 329,586
Aug 2, 4 PM $ 0.0283
+0.05%
$ 70.62 million $ 321,686
Aug 2, 3 PM $ 0.0282
+0.45%
$ 70.58 million $ 337,944
Aug 2, 2 PM $ 0.0281
+0.17%
$ 70.27 million $ 339,610
Aug 2, 1 PM $ 0.0281
+0.66%
$ 70.15 million $ 342,032
Aug 2, 12 PM $ 0.0279
-2.90%
$ 69.69 million $ 340,997
Aug 2, 11 AM $ 0.0287
+0.72%
$ 71.77 million $ 335,697
Aug 2, 10 AM $ 0.0285
-0.04%
$ 71.26 million $ 335,467
Aug 2, 9 AM $ 0.0285
+0.76%
$ 71.29 million $ 344,628
Aug 2, 8 AM $ 0.0283
-0.44%
$ 70.75 million $ 348,234
Aug 2, 7 AM $ 0.0284
-0.64%
$ 71.06 million $ 342,137
Aug 2, 6 AM $ 0.0286
+0.30%
$ 71.52 million $ 339,512
Aug 2, 5 AM $ 0.0285
-0.36%
$ 71.31 million $ 342,290
Aug 2, 4 AM $ 0.0286
+1.17%
$ 71.56 million $ 344,466
Aug 2, 3 AM $ 0.0283
-0.38%
$ 70.73 million $ 346,926
Aug 2, 2 AM $ 0.0284
+0.03%
$ 71.01 million $ 358,321
Aug 2, 1 AM $ 0.0284
-1.35%
$ 70.99 million $ 358,770
Aug 2, 12 AM $ 0.0288
+2.11%
$ 71.96 million $ 359,629
Aug 1, 11 PM $ 0.0282
+0.05%
$ 70.46 million $ 357,889
Aug 1, 10 PM $ 0.0282
+0.29%
$ 70.43 million $ 355,503
Aug 1, 9 PM $ 0.0281
-0.24%
$ 70.23 million $ 355,117
Aug 1, 8 PM $ 0.0282
-0.22%
$ 70.4 million $ 357,861
Aug 1, 7 PM $ 0.0282
+0.82%
$ 70.56 million $ 363,620
Aug 1, 6 PM $ 0.028
+0.33%
$ 69.98 million $ 356,665
Aug 1, 5 PM $ 0.0279
-0.02%
$ 69.76 million $ 356,043
Aug 1, 4 PM $ 0.0279
+0.57%
$ 69.77 million $ 366,911
Aug 1, 3 PM $ 0.0278
-0.97%
$ 69.38 million $ 355,302
Aug 1, 2 PM $ 0.028
-0.63%
$ 70.05 million $ 375,244
Aug 1, 1 PM $ 0.0282
+0.38%
$ 70.5 million $ 393,675
Aug 1, 12 PM $ 0.0281
+0.77%
$ 70.24 million $ 416,291
Aug 1, 11 AM $ 0.0279
-1.05%
$ 69.7 million $ 424,210
Aug 1, 10 AM $ 0.0282
-0.51%
$ 70.45 million $ 429,947
Aug 1, 9 AM $ 0.0283
-0.49%
$ 70.81 million $ 435,878