BNB Attestation Historical Data

BAS Page 9
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00779
+0.01%
$ 19.45 million $ 741,355
3:49 PM $ 0.00779
-0.09%
$ 19.47 million $ 741,678
3:48 PM $ 0.0078
+0.03%
$ 19.47 million $ 740,837
3:47 PM $ 0.0078
-0.01%
$ 19.47 million $ 740,908
3:46 PM $ 0.0078
-0.05%
$ 19.47 million $ 740,998
3:45 PM $ 0.0078
-0.01%
$ 19.47 million $ 740,971
3:44 PM $ 0.0078
-0.17%
$ 19.49 million $ 740,971
3:43 PM $ 0.00781
+0.01%
$ 19.49 million $ 740,353
3:42 PM $ 0.00781
+0.00%
$ 19.49 million $ 740,321
3:41 PM $ 0.00781
-0.07%
$ 19.49 million $ 740,321
3:40 PM $ 0.00782
-0.01%
$ 19.49 million $ 740,173
3:39 PM $ 0.00782
+0.03%
$ 19.54 million $ 740,106
3:38 PM $ 0.00782
+0.00%
$ 19.54 million $ 739,788
3:37 PM $ 0.00782
-0.03%
$ 19.54 million $ 740,143
3:36 PM $ 0.00783
+0.08%
$ 19.54 million $ 740,732
3:35 PM $ 0.00782
-0.42%
$ 19.54 million $ 740,460
3:34 PM $ 0.00785
+0.29%
$ 19.63 million $ 738,124
3:33 PM $ 0.00782
+0.29%
$ 19.63 million $ 737,815
3:32 PM $ 0.00779
+0.41%
$ 19.63 million $ 737,815
3:31 PM $ 0.00776
-0.09%
$ 19.63 million $ 737,395
3:30 PM $ 0.00777
-0.40%
$ 19.63 million $ 737,291
3:29 PM $ 0.0078
-0.35%
$ 19.5 million $ 737,259
3:28 PM $ 0.00783
-0.42%
$ 19.5 million $ 738,146
3:27 PM $ 0.00786
-0.01%
$ 19.5 million $ 736,925
3:26 PM $ 0.00786
+0.01%
$ 19.5 million $ 737,494
3:25 PM $ 0.00786
-0.01%
$ 19.5 million $ 739,294
3:24 PM $ 0.00786
-0.10%
$ 19.65 million $ 739,642
3:23 PM $ 0.00787
+0.00%
$ 19.65 million $ 739,632
3:22 PM $ 0.00787
+0.00%
$ 19.65 million $ 739,632
3:21 PM $ 0.00787
+0.01%
$ 19.65 million $ 739,754
3:20 PM $ 0.00787
+0.00%
$ 19.65 million $ 739,783
3:19 PM $ 0.00787
-0.01%
$ 19.67 million $ 740,054
3:18 PM $ 0.00787
+0.00%
$ 19.67 million $ 740,980
3:17 PM $ 0.00787
+0.02%
$ 19.67 million $ 741,718
3:16 PM $ 0.00787
+0.01%
$ 19.67 million $ 742,710
3:15 PM $ 0.00787
-0.01%
$ 19.67 million $ 742,710
3:14 PM $ 0.00787
+0.00%
$ 19.68 million $ 742,768
3:13 PM $ 0.00787
+0.02%
$ 19.68 million $ 741,857
3:12 PM $ 0.00787
-0.01%
$ 19.68 million $ 741,774
3:11 PM $ 0.00787
-0.04%
$ 19.68 million $ 741,711
3:10 PM $ 0.00788
-0.01%
$ 19.68 million $ 741,301
3:09 PM $ 0.00788
-0.04%
$ 19.69 million $ 739,311
3:08 PM $ 0.00788
+0.00%
$ 19.69 million $ 739,311
3:07 PM $ 0.00788
-0.02%
$ 19.69 million $ 739,220
3:06 PM $ 0.00788
+0.02%
$ 19.69 million $ 739,209
3:05 PM $ 0.00788
-0.01%
$ 19.69 million $ 739,832
3:04 PM $ 0.00788
+0.02%
$ 19.69 million $ 739,817
3:03 PM $ 0.00788
+0.03%
$ 19.69 million $ 741,845
3:02 PM $ 0.00788
+0.07%
$ 19.69 million $ 741,754
3:01 PM $ 0.00787
-0.21%
$ 19.69 million $ 742,269