BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 19.3 million $ 840,766
Apr 18, 2026 $ 0.00711
-4.83%
$ 17.77 million $ 790,212
Apr 17, 2026 $ 0.00746
+2.34%
$ 18.66 million $ 804,748
Apr 16, 2026 $ 0.00729
+4.50%
$ 18.25 million $ 792,643
Apr 15, 2026 $ 0.00698
+0.84%
$ 17.45 million $ 870,774
Apr 14, 2026 $ 0.00692
-0.95%
$ 17.33 million $ 1.96 million
Apr 13, 2026 $ 0.00699
-7.48%
$ 17.47 million $ 1.94 million
Apr 12, 2026 $ 0.00755
+7.28%
$ 18.87 million $ 1.95 million
Apr 11, 2026 $ 0.00704
-17.58%
$ 17.66 million $ 2.91 million
Apr 10, 2026 $ 0.00854
+28.41%
$ 21.34 million $ 4.3 million
Apr 9, 2026 $ 0.00665
+20.73%
$ 16.62 million $ 1.92 million
Apr 8, 2026 $ 0.00551
-8.37%
$ 13.76 million $ 930,303
Apr 7, 2026 $ 0.00601
+5.05%
$ 15.02 million $ 1.85 million
Apr 6, 2026 $ 0.00572
-1.76%
$ 14.3 million $ 502,634
Apr 5, 2026 $ 0.00582
+22.57%
$ 14.56 million $ 1.66 million
Apr 4, 2026 $ 0.00475
-3.76%
$ 11.88 million $ 1.05 million
Apr 3, 2026 $ 0.00494
-11.15%
$ 12.34 million $ 1.85 million
Apr 2, 2026 $ 0.00556
-12.37%
$ 13.89 million $ 1.57 million
Apr 1, 2026 $ 0.00634
-8.65%
$ 15.85 million $ 2.05 million
Mar 31, 2026 $ 0.00694
+7.88%
$ 17.35 million $ 1.88 million
Mar 30, 2026 $ 0.00643
-20.28%
$ 16.08 million $ 2.99 million
Mar 29, 2026 $ 0.00807
-1.39%
$ 20.18 million $ 2.69 million
Mar 28, 2026 $ 0.00818
+10.53%
$ 20.46 million $ 2.31 million
Mar 27, 2026 $ 0.0074
-22.45%
$ 18.51 million $ 2.49 million
Mar 26, 2026 $ 0.00953
-21.26%
$ 23.81 million $ 2.19 million
Mar 25, 2026 $ 0.0121
+3.53%
$ 30.24 million $ 1.19 million
Mar 24, 2026 $ 0.0117
+8.66%
$ 29.24 million $ 1.23 million
Mar 23, 2026 $ 0.0108
-3.83%
$ 26.92 million $ 740,863
Mar 22, 2026 $ 0.0112
+13.91%
$ 27.98 million $ 958,688
Mar 21, 2026 $ 0.00984
+1.50%
$ 24.58 million $ 862,405
Mar 20, 2026 $ 0.00969
+14.38%
$ 24.19 million $ 658,037
Mar 19, 2026 $ 0.00847
-0.76%
$ 21.18 million $ 450,825
Mar 18, 2026 $ 0.00854
-2.83%
$ 21.34 million $ 498,190
Mar 17, 2026 $ 0.0088
+0.42%
$ 21.99 million $ 520,140
Mar 16, 2026 $ 0.00876
-5.86%
$ 21.92 million $ 931,791
Mar 15, 2026 $ 0.0093
+3.13%
$ 23.26 million $ 617,368
Mar 14, 2026 $ 0.00902
+1.87%
$ 22.55 million $ 604,194
Mar 13, 2026 $ 0.00886
+7.39%
$ 22.14 million $ 729,308
Mar 12, 2026 $ 0.00825
+0.55%
$ 20.63 million $ 519,433
Mar 11, 2026 $ 0.0082
-11.88%
$ 20.51 million $ 767,561
Mar 10, 2026 $ 0.00931
+26.40%
$ 23.28 million $ 1.02 million
Mar 9, 2026 $ 0.00737
+8.90%
$ 18.41 million $ 788,970
Mar 8, 2026 $ 0.00676
+1.09%
$ 16.91 million $ 509,472
Mar 7, 2026 $ 0.00669
+0.97%
$ 16.73 million $ 984,853
Mar 6, 2026 $ 0.00663
-5.02%
$ 16.57 million $ 443,976
Mar 5, 2026 $ 0.00698
+9.69%
$ 17.45 million $ 782,404
Mar 4, 2026 $ 0.00636
-10.34%
$ 15.91 million $ 600,496
Mar 3, 2026 $ 0.00709
+10.29%
$ 17.73 million $ 937,760
Mar 2, 2026 $ 0.00643
-1.61%
$ 16.08 million $ 636,799
Mar 1, 2026 $ 0.00653
+7.33%
$ 16.33 million $ 1 million
Download