BabyCRO Historical Data

BABYCRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000229
+117.19%
$ 22,854 $ 2,188
Aug 25, 2025 $ 0.000105
-3.15%
$ 10,499 $ 30
Aug 24, 2025 $ 0.000108
-4.18%
$ 10,841 $ 142
Aug 23, 2025 $ 0.000111
+3.70%
$ 11,207 $ 175
Aug 22, 2025 $ 0.000108
+6.86%
$ 10,745 $ 20
Aug 21, 2025 $ 0.000102
-9.11%
$ 10,116 $ 138
Aug 20, 2025 $ 0.000112
+4.89%
$ 11,189 $ 1
Aug 19, 2025 $ 0.000109
-5.99%
$ 10,711 $ 30
Aug 18, 2025 $ 0.000116
-0.46%
$ 11,603 $ 116
Aug 17, 2025 $ 0.000117
+1.76%
$ 11,661 $ 50
Aug 16, 2025 $ 0.000115
+1.29%
$ 11,463 $ 28
Aug 15, 2025 $ 0.000113
-1.33%
$ 11,325 $ 5
Aug 14, 2025 $ 0.000114
-21.54%
$ 11,468 $ 289
Aug 13, 2025 $ 0.000145
+0.33%
$ 14,475 $ 29
Aug 12, 2025 $ 0.000144
+3.09%
$ 14,445 $ 74
Aug 11, 2025 $ 0.00014
+1.16%
$ 14,016 $ 16
Aug 10, 2025 $ 0.000138
+2.73%
$ 13,784 $ 38
Aug 9, 2025 $ 0.000134
+0.88%
$ 13,423 $ 27
Aug 8, 2025 $ 0.000133
+2.48%
$ 13,306 $ 20
Aug 7, 2025 $ 0.00013
+15.68%
$ 12,982 $ 205
Aug 6, 2025 $ 0.000112
+4.98%
$ 11,200 $ 119
Aug 5, 2025 $ 0.000106
-6.64%
$ 10,638 $ 86
Aug 4, 2025 $ 0.000114
+8.55%
$ 11,398 $ 48
Aug 3, 2025 $ 0.000105
+5.22%
$ 10,506 $ 33
Aug 2, 2025 $ 0.000097
+6.71%
$ 9,912 $ 175
Aug 1, 2025 $ 0.0000924
-3.78%
$ 9,076 $ 23
Jul 31, 2025 $ 0.0000965
-4.99%
$ 9,651 $ 40
Jul 30, 2025 $ 0.000101
-10.45%
$ 10,099 $ 189
Jul 29, 2025 $ 0.000111
-2.25%
$ 11,143 $ 102
Jul 28, 2025 $ 0.000109
-1.43%
$ 10,917 $ 109
Jul 27, 2025 $ 0.00011
+4.67%
$ 11,021 $ 42
Jul 26, 2025 $ 0.000104
+10.41%
$ 10,532 $ 66
Jul 25, 2025 $ 0.0000942
+5.65%
$ 9,420 $ 153
Jul 24, 2025 $ 0.0000889
+6.61%
$ 8,889 $ 33
Jul 23, 2025 $ 0.0000833
+4.30%
$ 8,330 $ 93
Jul 22, 2025 $ 0.0000798
-11.95%
$ 7,981 $ 277
Jul 21, 2025 $ 0.0000905
-0.98%
$ 9,046 $ 35
Jul 20, 2025 $ 0.0000913
-9.41%
$ 9,128 $ 171
Jul 19, 2025 $ 0.000101
+40.45%
$ 10,057 $ 667
Jul 18, 2025 $ 0.0000712
-5.56%
$ 7,119 $ 172
Jul 17, 2025 $ 0.0000751
-15.28%
$ 7,514 $ 331
Jul 16, 2025 $ 0.000089
+2.52%
$ 8,900 $ 37
Jul 15, 2025 $ 0.0000867
-3.19%
$ 8,666 $ 104
Jul 14, 2025 $ 0.0000898
-3.60%
$ 8,976 $ 129
Jul 13, 2025 $ 0.000093
-13.09%
$ 9,296 $ 274
Jul 12, 2025 $ 0.000107
-7.22%
$ 10,681 $ 114
Jul 11, 2025 $ 0.000114
+12.42%
$ 11,407 $ 130
Jul 10, 2025 $ 0.000106
+0.53%
$ 10,532 $ 1,553
Jul 9, 2025 $ 0.000176
+4.40%
$ 17,604 $ 2,106
Jul 8, 2025 $ 0.00017
+11.38%
$ 17,017 $ 382