BabyCRO Historical Data

BABYCRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000175
+0.83%
$ 1,747 $ 8
Apr 1, 5 AM $ 0.0000173
+0.09%
$ 1,729 $ 8
Apr 1, 4 AM $ 0.0000173
+0.13%
$ 1,727 $ 8
Apr 1, 3 AM $ 0.0000173
-0.02%
$ 1,726 $ 8
Apr 1, 2 AM $ 0.0000172
+0.10%
$ 1,724 $ 8
Apr 1, 1 AM $ 0.0000172
+0.06%
$ 1,724 $ 8
Apr 1, 12 AM $ 0.0000173
+0.22%
$ 1,725 $ 8
Mar 31, 11 PM $ 0.0000172
-0.05%
$ 1,721 $ 8
Mar 31, 10 PM $ 0.0000172
+0.03%
$ 1,721 $ 8
Mar 31, 9 PM $ 0.0000172
-0.02%
$ 1,720 $ 8
Mar 31, 8 PM $ 0.0000172
+0.04%
$ 1,720 $ 8
Mar 31, 7 PM $ 0.0000172
+0.14%
$ 1,719 $ 8
Mar 31, 6 PM $ 0.0000172
-0.55%
$ 1,716 $ 8
Mar 31, 5 PM $ 0.0000173
+1.21%
$ 1,726 $ 8
Mar 31, 4 PM $ 0.0000171
-0.14%
$ 1,705 $ 8
Mar 31, 3 PM $ 0.0000171
-3.96%
$ 1,709 $ 8
Mar 31, 2 PM $ 0.0000178
+0.84%
$ 1,778 $ 0
Mar 31, 1 PM $ 0.0000176
-0.23%
$ 1,762 $ 0
Mar 31, 12 PM $ 0.0000177
+0.00%
$ 1,765 $ 0
Mar 31, 11 AM $ 0.0000177
-0.18%
$ 1,766 $ 0
Mar 31, 10 AM $ 0.0000177
-0.21%
$ 1,770 $ 0
Mar 31, 9 AM $ 0.0000177
-0.54%
$ 1,775 $ 0
Mar 31, 8 AM $ 0.0000179
+0.07%
$ 1,786 $ 1
Mar 31, 7 AM $ 0.0000179
-0.08%
$ 1,790 $ 1
Mar 31, 6 AM $ 0.0000179
+0.01%
$ 1,792 $ 1
Mar 31, 5 AM $ 0.0000179
-0.04%
$ 1,789 $ 1
Mar 31, 4 AM $ 0.0000179
-0.19%
$ 1,789 $ 1
Mar 31, 3 AM $ 0.000018
-0.16%
$ 1,796 $ 1
Mar 31, 2 AM $ 0.000018
+0.38%
$ 1,800 $ 1
Mar 31, 1 AM $ 0.0000178
-0.09%
$ 1,778 $ 1
Mar 31, 12 AM $ 0.0000178
-0.14%
$ 1,777 $ 1
Mar 30, 11 PM $ 0.0000178
-0.31%
$ 1,777 $ 1
Mar 30, 10 PM $ 0.0000178
+0.03%
$ 1,783 $ 2
Mar 30, 9 PM $ 0.0000178
+0.35%
$ 1,784 $ 2
Mar 30, 8 PM $ 0.0000178
+0.04%
$ 1,778 $ 2
Mar 30, 7 PM $ 0.0000178
-1.05%
$ 1,777 $ 2
Mar 30, 6 PM $ 0.000018
-0.08%
$ 1,801 $ 2
Mar 30, 5 PM $ 0.0000181
-0.22%
$ 1,806 $ 2
Mar 30, 4 PM $ 0.0000181
-0.07%
$ 1,810 $ 2
Mar 30, 3 PM $ 0.0000181
+0.02%
$ 1,813 $ 2
Mar 30, 2 PM $ 0.0000181
-0.35%
$ 1,814 $ 2
Mar 30, 1 PM $ 0.0000182
+0.08%
$ 1,822 $ 2
Mar 30, 12 PM $ 0.0000182
-0.06%
$ 1,821 $ 2
Mar 30, 11 AM $ 0.0000182
+0.11%
$ 1,818 $ 2
Mar 30, 10 AM $ 0.0000182
-0.26%
$ 1,819 $ 2
Mar 30, 9 AM $ 0.0000183
-0.15%
$ 1,826 $ 3
Mar 30, 8 AM $ 0.0000182
+0.31%
$ 1,824 $ 5
Mar 30, 7 AM $ 0.0000182
+0.03%
$ 1,820 $ 5
Mar 30, 6 AM $ 0.0000182
-0.29%
$ 1,817 $ 5
Mar 30, 5 AM $ 0.0000182
+0.07%
$ 1,821 $ 5