BabyCRO Historical Data

BABYCRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000153
-10.24%
$ 15,265 $ 424
Jul 6, 2025 $ 0.000171
-14.78%
$ 17,079 $ 471
Jul 5, 2025 $ 0.0002
-35.31%
$ 20,031 $ 1,291
Jul 4, 2025 $ 0.00031
+9.19%
$ 30,958 $ 654
Jul 3, 2025 $ 0.000284
+4.13%
$ 28,371 $ 76
Jul 2, 2025 $ 0.000273
-2.74%
$ 27,287 $ 385
Jul 1, 2025 $ 0.000281
-3.38%
$ 28,081 $ 17
Jun 30, 2025 $ 0.000291
-7.58%
$ 29,139 $ 579
Jun 29, 2025 $ 0.000321
-9.17%
$ 32,121 $ 761
Jun 28, 2025 $ 0.000354
-3.92%
$ 35,374 $ 100
Jun 27, 2025 $ 0.000368
+21.52%
$ 36,812 $ 941
Jun 26, 2025 $ 0.000303
+7.10%
$ 30,312 $ 363
Jun 25, 2025 $ 0.000283
-14.51%
$ 28,282 $ 1,158
Jun 24, 2025 $ 0.000331
-12.44%
$ 33,076 $ 1,803
Jun 23, 2025 $ 0.000378
-0.50%
$ 37,767 $ 1,238
Jun 22, 2025 $ 0.00038
+16.56%
$ 37,995 $ 555
Jun 21, 2025 $ 0.000327
-4.22%
$ 32,674 $ 635
Jun 20, 2025 $ 0.000341
+1.75%
$ 34,148 $ 2,175
Jun 19, 2025 $ 0.000336
-24.60%
$ 33,594 $ 2,632
Download