Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Historical Data

ALIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2020 $0.0₅501
-28.56%
$-- $28
May 29, 2020 $0.0₅902
-0.16%
$-- $6
May 28, 2020 $0.0₅903
+0.11%
$-- $6
May 27, 2020 $0.0₅902
+0.41%
$-- $11
May 19, 2020 $0.0₅901
+0.04%
$-- $7
May 18, 2020 $0.0₅9
-0.04%
$-- $7
May 17, 2020 $0.0₅901
+0.14%
$-- $534
May 16, 2020 $0.0₅899
-10.39%
$-- $1,159
May 15, 2020 $0.00001
+11.82%
$-- $1,097
May 14, 2020 $0.0₅898
-10.01%
$-- $1,085
May 13, 2020 $0.0₅998
+10.72%
$-- $761
May 12, 2020 $0.0₅901
-9.95%
$-- $1,316
May 11, 2020 $0.00001
+11.08%
$-- $1,378
May 10, 2020 $0.0₅901
-10.18%
$-- $1,189
May 9, 2020 $0.00001
+11.16%
$-- $1,237
May 8, 2020 $0.0₅902
-18.08%
$-- $1,453
May 7, 2020 $0.000011
-8.48%
$-- $2,932
May 6, 2020 $0.000012
+0.38%
$-- $3,475
May 5, 2020 $0.000012
-7.97%
$-- $5,219
May 4, 2020 $0.000013
+18.30%
$-- $4,846
May 3, 2020 $0.000011
+0.14%
$-- $3,234
May 2, 2020 $0.000011
-8.63%
$-- $3,943
May 1, 2020 $0.000012
+0.17%
$-- $3,920
Apr 30, 2020 $0.000012
+8.82%
$-- $3,456
Apr 29, 2020 $0.000011
-0.05%
$-- $3,726
Apr 28, 2020 $0.000011
+0.07%
$-- $2,364
Apr 27, 2020 $0.000011
-21.29%
$-- $3,554
Apr 26, 2020 $0.000014
+16.92%
$-- $6,251
Apr 25, 2020 $0.000012
-8.06%
$-- $4,784
Apr 24, 2020 $0.000013
+17.77%
$-- $4,811
Apr 23, 2020 $0.0000111
-15.02%
$-- $4,105
Apr 22, 2020 $0.000013
+8.31%
$-- $5,235
Apr 21, 2020 $0.000012
-29.24%
$-- $6,119
Apr 20, 2020 $0.000017
-0.27%
$-- $10,616
Apr 19, 2020 $0.000017
+0.26%
$-- $11,284
Apr 18, 2020 $0.000017
+6.05%
$-- $10,150
Apr 17, 2020 $0.000016
+14.40%
$-- $8,939
Apr 16, 2020 $0.000014
-17.59%
$-- $8,609
Apr 15, 2020 $0.000017
+13.59%
$-- $10,192
Apr 14, 2020 $0.000015
+6.85%
$-- $8,469
Apr 13, 2020 $0.000014
-0.43%
$-- $7,841
Apr 12, 2020 $0.0000141
+0.62%
$-- $8,223
Apr 11, 2020 $0.000014
-17.92%
$-- $8,257
Apr 10, 2020 $0.000017
-0.04%
$-- $10,580
Apr 9, 2020 $0.000017
+6.51%
$-- $10,645
Apr 8, 2020 $0.000016
-6.01%
$-- $10,729
Apr 7, 2020 $0.000017
-0.08%
$-- $10,596
Apr 6, 2020 $0.000017
+6.20%
$-- $11,431
Apr 5, 2020 $0.000016
-0.07%
$-- $9,766
Apr 4, 2020 $0.000016
-15.72%
$-- $9,854