AiLink Historical Data

ALIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0₅501
-28.56%
$ -- $ 28
May 29, 2020 $ 0.0₅902
-0.16%
$ -- $ 6
May 28, 2020 $ 0.0₅903
+0.11%
$ -- $ 6
May 27, 2020 $ 0.0₅902
+0.41%
$ -- $ 11
May 19, 2020 $ 0.0₅901
+0.04%
$ -- $ 7
May 18, 2020 $ 0.0₅9
-0.04%
$ -- $ 7
May 17, 2020 $ 0.0₅901
+0.14%
$ -- $ 534
May 16, 2020 $ 0.0₅899
-10.39%
$ -- $ 1,159
May 15, 2020 $ 0.00001
+11.82%
$ -- $ 1,097
May 14, 2020 $ 0.0₅898
-10.01%
$ -- $ 1,085
May 13, 2020 $ 0.0₅998
+10.72%
$ -- $ 761
May 12, 2020 $ 0.0₅901
-9.95%
$ -- $ 1,316
May 11, 2020 $ 0.00001
+11.08%
$ -- $ 1,378
May 10, 2020 $ 0.0₅901
-10.18%
$ -- $ 1,189
May 9, 2020 $ 0.00001
+11.16%
$ -- $ 1,237
May 8, 2020 $ 0.0₅902
-18.08%
$ -- $ 1,453
May 7, 2020 $ 0.000011
-8.48%
$ -- $ 2,932
May 6, 2020 $ 0.000012
+0.38%
$ -- $ 3,475
May 5, 2020 $ 0.000012
-7.97%
$ -- $ 5,219
May 4, 2020 $ 0.000013
+18.30%
$ -- $ 4,846
May 3, 2020 $ 0.000011
+0.14%
$ -- $ 3,234
May 2, 2020 $ 0.000011
-8.63%
$ -- $ 3,943
May 1, 2020 $ 0.000012
+0.17%
$ -- $ 3,920
Apr 30, 2020 $ 0.000012
+8.82%
$ -- $ 3,456
Apr 29, 2020 $ 0.000011
-0.05%
$ -- $ 3,726
Apr 28, 2020 $ 0.000011
+0.07%
$ -- $ 2,364
Apr 27, 2020 $ 0.000011
-21.29%
$ -- $ 3,554
Apr 26, 2020 $ 0.000014
+16.92%
$ -- $ 6,251
Apr 25, 2020 $ 0.000012
-8.06%
$ -- $ 4,784
Apr 24, 2020 $ 0.000013
+17.77%
$ -- $ 4,811
Apr 23, 2020 $ 0.0000111
-15.02%
$ -- $ 4,105
Apr 22, 2020 $ 0.000013
+8.31%
$ -- $ 5,235
Apr 21, 2020 $ 0.000012
-29.24%
$ -- $ 6,119
Apr 20, 2020 $ 0.000017
-0.27%
$ -- $ 10,616
Apr 19, 2020 $ 0.000017
+0.26%
$ -- $ 11,284
Apr 18, 2020 $ 0.000017
+6.05%
$ -- $ 10,150
Apr 17, 2020 $ 0.000016
+14.40%
$ -- $ 8,939
Apr 16, 2020 $ 0.000014
-17.59%
$ -- $ 8,609
Apr 15, 2020 $ 0.000017
+13.59%
$ -- $ 10,192
Apr 14, 2020 $ 0.000015
+6.85%
$ -- $ 8,469
Apr 13, 2020 $ 0.000014
-0.43%
$ -- $ 7,841
Apr 12, 2020 $ 0.0000141
+0.62%
$ -- $ 8,223
Apr 11, 2020 $ 0.000014
-17.92%
$ -- $ 8,257
Apr 10, 2020 $ 0.000017
-0.04%
$ -- $ 10,580
Apr 9, 2020 $ 0.000017
+6.51%
$ -- $ 10,645
Apr 8, 2020 $ 0.000016
-6.01%
$ -- $ 10,729
Apr 7, 2020 $ 0.000017
-0.08%
$ -- $ 10,596
Apr 6, 2020 $ 0.000017
+6.20%
$ -- $ 11,431
Apr 5, 2020 $ 0.000016
-0.07%
$ -- $ 9,766
Apr 4, 2020 $ 0.000016
-15.72%
$ -- $ 9,854