DEXZBITZ Historical Data

DXBE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 66.43
-0.55%
$ 7.73 billion $ 188,075
Aug 18, 2024 $ 66.8
-1.16%
$ 7.77 billion $ 186,376
Aug 17, 2024 $ 67.58
+1.75%
$ 7.86 billion $ 195,803
Aug 16, 2024 $ 66.42
+1.89%
$ 7.73 billion $ 165,963
Aug 15, 2024 $ 65.19
+1.35%
$ 7.58 billion $ 183,810
Aug 14, 2024 $ 64.32
+1.64%
$ 7.48 billion $ 54,604
Aug 13, 2024 $ 63.28
+3.03%
$ 7.36 billion $ 53,918
Aug 12, 2024 $ 61.42
+2.31%
$ 7.14 billion $ 153,726
Aug 11, 2024 $ 59.96
-2.08%
$ 6.97 billion $ 168,348
Aug 10, 2024 $ 61.23
+1.49%
$ 7.12 billion $ 49,055
Aug 9, 2024 $ 60.33
-1.25%
$ 7.02 billion $ 153,821
Aug 8, 2024 $ 61.09
+7.90%
$ 7.11 billion $ 56,245
Aug 7, 2024 $ 56.62
-3.18%
$ 6.59 billion $ 167,868
Aug 6, 2024 $ 58.48
+3.95%
$ 6.8 billion $ 164,373
Aug 5, 2024 $ 56.3
-10.49%
$ 6.55 billion $ 119,739
Aug 4, 2024 $ 62.9
-3.08%
$ 7.32 billion $ 69,594
Aug 3, 2024 $ 64.9
-1.11%
$ 7.55 billion $ 169,472
Aug 2, 2024 $ 65.65
-5.70%
$ 7.64 billion $ 188,183
Aug 1, 2024 $ 69.61
-1.72%
$ 8.1 billion $ 195,419
Jul 31, 2024 $ 70.83
-1.43%
$ 8.24 billion $ 128,639
Jul 30, 2024 $ 71.94
-2.67%
$ 8.37 billion $ 216,191
Jul 29, 2024 $ 73.9
+3.89%
$ 8.6 billion $ 229,803
Jul 28, 2024 $ 71.19
-0.51%
$ 8.28 billion $ 207,777
Jul 27, 2024 $ 71.57
+0.34%
$ 8.32 billion $ 209,075
Jul 26, 2024 $ 71.38
+3.49%
$ 8.3 billion $ 153,040
Jul 25, 2024 $ 68.96
-3.34%
$ 8.02 billion $ 193,047
Jul 24, 2024 $ 72.02
-1.40%
$ 8.38 billion $ 211,094
Jul 23, 2024 $ 72.62
+1.09%
$ 8.45 billion $ 157,762
Jul 22, 2024 $ 71.85
-2.61%
$ 8.36 billion $ 215,712
Jul 21, 2024 $ 73.84
+0.97%
$ 8.59 billion $ 46,685
Jul 20, 2024 $ 73.14
-0.42%
$ 8.51 billion $ 21,756
Jul 19, 2024 $ 73.56
+2.95%
$ 8.56 billion $ 23,885
Jul 18, 2024 $ 71.49
-0.46%
$ 8.32 billion $ 147,036
Jul 17, 2024 $ 71.86
-1.83%
$ 8.36 billion $ 76,997
Jul 16, 2024 $ 73.22
+2.85%
$ 8.52 billion $ 211,287
Jul 15, 2024 $ 71.18
+1.47%
$ 8.28 billion $ 192,111
Jul 14, 2024 $ 70.15
+0.41%
$ 8.16 billion $ 40,627
Jul 13, 2024 $ 69.82
+0.95%
$ 8.12 billion $ 170,824
Jul 12, 2024 $ 69.2
+2.04%
$ 8.05 billion $ 71,856
Jul 11, 2024 $ 67.85
+1.58%
$ 7.89 billion $ 216,757
Jul 10, 2024 $ 66.77
+2.08%
$ 7.77 billion $ 148,864
Jul 9, 2024 $ 65.49
+0.97%
$ 7.62 billion $ 200,596
Jul 8, 2024 $ 64.89
+4.04%
$ 7.55 billion $ 181,753
Jul 7, 2024 $ 62.45
-4.64%
$ 7.26 billion $ 64,796
Jul 6, 2024 $ 65.36
+5.56%
$ 7.6 billion $ 21,789
Jul 5, 2024 $ 61.94
-8.24%
$ 7.2 billion $ 55,609
Jul 4, 2024 $ 67.6
-8.70%
$ 7.86 billion $ 135,573
Jul 3, 2024 $ 74.04
-1.82%
$ 8.61 billion $ 217,758
Jul 2, 2024 $ 75.41
+1.17%
$ 8.77 billion $ 200,856
Jul 1, 2024 $ 74.54
-0.79%
$ 8.67 billion $ 101,766