Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $65.67
+0.08%
$7.64 billion $173,584
Oct 7, 2024 $65.63
-2.42%
$7.63 billion $192,921
Oct 6, 2024 $67.26
+1.94%
$7.82 billion $191,330
Oct 5, 2024 $65.98
+1.55%
$7.67 billion $198,960
Oct 4, 2024 $64.98
+2.53%
$7.56 billion $107,263
Oct 3, 2024 $63.38
-0.58%
$7.37 billion $137,257
Oct 2, 2024 $63.75
-4.82%
$7.41 billion $192,723
Oct 1, 2024 $66.98
-0.53%
$7.79 billion $194,614
Sep 30, 2024 $67.34
-3.22%
$7.83 billion $207,323
Sep 29, 2024 $69.58
-0.38%
$8.09 billion $195,823
Sep 28, 2024 $69.85
-1.11%
$8.12 billion $200,831
Sep 27, 2024 $70.67
+3.53%
$8.22 billion $233,476
Sep 26, 2024 $68.3
+1.91%
$7.94 billion $211,643
Sep 25, 2024 $67.01
+0.10%
$7.79 billion $46,105
Sep 24, 2024 $66.92
-0.36%
$7.78 billion $188,521
Sep 23, 2024 $67.16
-0.22%
$7.81 billion $184,277
Sep 22, 2024 $67.3
+1.55%
$7.83 billion $199,339
Sep 21, 2024 $66.27
+1.50%
$7.71 billion $192,806
Sep 20, 2024 $65.29
-0.62%
$7.59 billion $179,967
Sep 19, 2024 $65.7
+2.32%
$7.64 billion $198,545
Sep 18, 2024 $64.21
+0.88%
$7.47 billion $175,895
Sep 17, 2024 $63.65
+1.78%
$7.4 billion $54,020
Sep 16, 2024 $62.54
-2.31%
$7.27 billion $166,449
Sep 15, 2024 $64.02
-2.13%
$7.45 billion $183,796
Sep 14, 2024 $65.41
+3.07%
$7.61 billion $205,041
Sep 13, 2024 $63.46
+1.66%
$7.38 billion $202,483
Sep 12, 2024 $62.42
+1.07%
$7.26 billion $182,795
Sep 11, 2024 $61.76
+0.32%
$7.18 billion $179,305
Sep 10, 2024 $61.53
+0.20%
$7.16 billion $176,819
Sep 9, 2024 $61.42
+0.33%
$7.14 billion $182,757
Sep 8, 2024 $61.28
-2.29%
$7.13 billion $178,784
Sep 7, 2024 $62.72
-0.29%
$7.3 billion $169,494
Sep 6, 2024 $62.9
-4.75%
$7.32 billion $42,962
Sep 5, 2024 $66.04
+0.75%
$7.68 billion $97,175
Sep 4, 2024 $65.55
+0.87%
$7.62 billion $174,482
Sep 3, 2024 $64.98
+0.03%
$7.56 billion $146,108
Sep 2, 2024 $64.96
+1.14%
$7.56 billion $190,435
Sep 1, 2024 $64.23
-1.55%
$7.47 billion $177,573
Aug 31, 2024 $65.24
+2.53%
$7.59 billion $180,348
Aug 30, 2024 $63.63
+2.05%
$7.4 billion $185,949
Aug 29, 2024 $62.35
+0.65%
$7.25 billion $175,220
Aug 28, 2024 $61.98
-1.79%
$7.21 billion $173,071
Aug 27, 2024 $63.11
-1.50%
$7.34 billion $193,082
Aug 26, 2024 $64.07
-1.72%
$7.45 billion $190,331
Aug 25, 2024 $65.19
-1.97%
$7.58 billion $187,806
Aug 24, 2024 $66.5
+0.38%
$7.73 billion $182,553
Aug 23, 2024 $66.25
+3.74%
$7.71 billion $144,814
Aug 22, 2024 $63.86
-0.85%
$7.43 billion $168,389
Aug 21, 2024 $64.41
-0.52%
$7.49 billion $185,010
Aug 20, 2024 $64.75
-2.53%
$7.53 billion $131,393