DEXZBITZ Historical Data

DXBE Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 81.53
+1.58%
$ 9.48 billion $ 223,101
May 10, 2024 $ 80.38
-2.68%
$ 9.35 billion $ 53,062
May 9, 2024 $ 82.59
+1.29%
$ 9.61 billion $ 77,876
May 8, 2024 $ 81.54
+0.30%
$ 9.48 billion $ 227,143
May 7, 2024 $ 81.3
+0.27%
$ 9.46 billion $ 229,816
May 6, 2024 $ 81.08
-0.58%
$ 9.43 billion $ 118,858
May 5, 2024 $ 81.54
-0.59%
$ 9.48 billion $ 97,938
May 4, 2024 $ 82.02
+0.00%
$ 9.54 billion $ 206,273
May 3, 2024 $ 82.02
+2.26%
$ 9.54 billion $ 90,946
May 2, 2024 $ 80.21
+0.50%
$ 9.33 billion $ 220,358
May 1, 2024 $ 79.8
+0.26%
$ 9.28 billion $ 65,405
Apr 30, 2024 $ 79.59
-4.93%
$ 9.26 billion $ 120,369
Apr 29, 2024 $ 83.7
-0.82%
$ 9.74 billion $ 191,619
Apr 28, 2024 $ 84.39
+0.48%
$ 9.82 billion $ 234,395
Apr 27, 2024 $ 83.99
-4.26%
$ 9.77 billion $ 247,413
Apr 26, 2024 $ 87.73
+4.37%
$ 10.2 billion $ 243,276
Apr 25, 2024 $ 84.04
-0.38%
$ 9.77 billion $ 28,733
Apr 24, 2024 $ 84.36
-0.95%
$ 9.81 billion $ 247,184
Apr 23, 2024 $ 85.17
-0.24%
$ 9.91 billion $ 231,443
Apr 22, 2024 $ 85.38
+1.05%
$ 9.93 billion $ 242,233
Apr 21, 2024 $ 84.49
+2.06%
$ 9.83 billion $ 240,020
Apr 20, 2024 $ 82.78
+2.26%
$ 9.63 billion $ 247,011
Apr 19, 2024 $ 80.95
-0.06%
$ 9.42 billion $ 223,929
Apr 18, 2024 $ 81
+1.03%
$ 9.42 billion $ 218,674
Apr 17, 2024 $ 80.17
+0.93%
$ 9.32 billion $ 151,646
Apr 16, 2024 $ 79.43
+1.68%
$ 9.24 billion $ 221,240
Apr 15, 2024 $ 78.12
-2.13%
$ 9.09 billion $ 212,034
Apr 14, 2024 $ 79.82
-6.26%
$ 9.28 billion $ 224,847
Apr 13, 2024 $ 85.15
-10.63%
$ 9.9 billion $ 254,188
Apr 12, 2024 $ 95.28
-2.98%
$ 11.08 billion $ 279,339
Apr 11, 2024 $ 98.21
+1.43%
$ 11.42 billion $ 274,915
Apr 10, 2024 $ 96.83
-1.28%
$ 11.26 billion $ 271,685
Apr 9, 2024 $ 98.09
-5.18%
$ 11.41 billion $ 68,021
Apr 8, 2024 $ 103.45
+2.10%
$ 12.03 billion $ 155,770
Apr 7, 2024 $ 101.32
+0.63%
$ 11.78 billion $ 205,184
Apr 6, 2024 $ 100.68
+2.57%
$ 11.71 billion $ 282,863
Apr 5, 2024 $ 98.16
+0.04%
$ 11.42 billion $ 266,303
Apr 4, 2024 $ 97.85
-0.64%
$ 11.38 billion $ 283,522
Apr 3, 2024 $ 98.63
-7.92%
$ 11.47 billion $ 107,817
Apr 2, 2024 $ 107.11
+7.70%
$ 12.46 billion $ 121,548
Apr 1, 2024 $ 99.5
-4.83%
$ 11.57 billion $ 195,496
Mar 31, 2024 $ 104.55
+2.19%
$ 12.16 billion $ 291,749
Mar 30, 2024 $ 102.31
-1.33%
$ 11.9 billion $ 277,474
Mar 29, 2024 $ 103.67
+9.67%
$ 12.06 billion $ 319,247
Mar 28, 2024 $ 94.53
+0.61%
$ 11 billion $ 261,455
Mar 27, 2024 $ 93.96
-1.49%
$ 10.93 billion $ 246,713
Mar 26, 2024 $ 95.38
+5.18%
$ 11.09 billion $ 276,414
Mar 25, 2024 $ 90.54
+1.04%
$ 10.53 billion $ 60,629
Mar 24, 2024 $ 89.59
+4.20%
$ 10.42 billion $ 268,715
Mar 23, 2024 $ 85.98
+3.49%
$ 10 billion $ 247,797