Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $81.53
+1.58%
$9.48 billion $223,101
May 10, 2024 $80.38
-2.68%
$9.35 billion $53,062
May 9, 2024 $82.59
+1.29%
$9.61 billion $77,876
May 8, 2024 $81.54
+0.30%
$9.48 billion $227,143
May 7, 2024 $81.3
+0.27%
$9.46 billion $229,816
May 6, 2024 $81.08
-0.58%
$9.43 billion $118,858
May 5, 2024 $81.54
-0.59%
$9.48 billion $97,938
May 4, 2024 $82.02
+0.00%
$9.54 billion $206,273
May 3, 2024 $82.02
+2.26%
$9.54 billion $90,946
May 2, 2024 $80.21
+0.50%
$9.33 billion $220,358
May 1, 2024 $79.8
+0.26%
$9.28 billion $65,405
Apr 30, 2024 $79.59
-4.93%
$9.26 billion $120,369
Apr 29, 2024 $83.7
-0.82%
$9.74 billion $191,619
Apr 28, 2024 $84.39
+0.48%
$9.82 billion $234,395
Apr 27, 2024 $83.99
-4.26%
$9.77 billion $247,413
Apr 26, 2024 $87.73
+4.37%
$10.2 billion $243,276
Apr 25, 2024 $84.04
-0.38%
$9.77 billion $28,733
Apr 24, 2024 $84.36
-0.95%
$9.81 billion $247,184
Apr 23, 2024 $85.17
-0.24%
$9.91 billion $231,443
Apr 22, 2024 $85.38
+1.05%
$9.93 billion $242,233
Apr 21, 2024 $84.49
+2.06%
$9.83 billion $240,020
Apr 20, 2024 $82.78
+2.26%
$9.63 billion $247,011
Apr 19, 2024 $80.95
-0.06%
$9.42 billion $223,929
Apr 18, 2024 $81
+1.03%
$9.42 billion $218,674
Apr 17, 2024 $80.17
+0.93%
$9.32 billion $151,646
Apr 16, 2024 $79.43
+1.68%
$9.24 billion $221,240
Apr 15, 2024 $78.12
-2.13%
$9.09 billion $212,034
Apr 14, 2024 $79.82
-6.26%
$9.28 billion $224,847
Apr 13, 2024 $85.15
-10.63%
$9.9 billion $254,188
Apr 12, 2024 $95.28
-2.98%
$11.08 billion $279,339
Apr 11, 2024 $98.21
+1.43%
$11.42 billion $274,915
Apr 10, 2024 $96.83
-1.28%
$11.26 billion $271,685
Apr 9, 2024 $98.09
-5.18%
$11.41 billion $68,021
Apr 8, 2024 $103.45
+2.10%
$12.03 billion $155,770
Apr 7, 2024 $101.32
+0.63%
$11.78 billion $205,184
Apr 6, 2024 $100.68
+2.57%
$11.71 billion $282,863
Apr 5, 2024 $98.16
+0.04%
$11.42 billion $266,303
Apr 4, 2024 $97.85
-0.64%
$11.38 billion $283,522
Apr 3, 2024 $98.63
-7.92%
$11.47 billion $107,817
Apr 2, 2024 $107.11
+7.70%
$12.46 billion $121,548
Apr 1, 2024 $99.5
-4.83%
$11.57 billion $195,496
Mar 31, 2024 $104.55
+2.19%
$12.16 billion $291,749
Mar 30, 2024 $102.31
-1.33%
$11.9 billion $277,474
Mar 29, 2024 $103.67
+9.67%
$12.06 billion $319,247
Mar 28, 2024 $94.53
+0.61%
$11 billion $261,455
Mar 27, 2024 $93.96
-1.49%
$10.93 billion $246,713
Mar 26, 2024 $95.38
+5.18%
$11.09 billion $276,414
Mar 25, 2024 $90.54
+1.04%
$10.53 billion $60,629
Mar 24, 2024 $89.59
+4.20%
$10.42 billion $268,715
Mar 23, 2024 $85.98
+3.49%
$10 billion $247,797