DEXZBITZ Historical Data

DXBE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 83.08
-3.27%
$ 9.66 billion $ 232,163
Mar 21, 2024 $ 85.89
+1.46%
$ 9.99 billion $ 122,613
Mar 20, 2024 $ 84.75
+7.50%
$ 9.86 billion $ 121,608
Mar 19, 2024 $ 78.9
-7.29%
$ 9.18 billion $ 119,934
Mar 18, 2024 $ 85.04
-1.29%
$ 9.89 billion $ 117,875
Mar 17, 2024 $ 86.15
+0.98%
$ 10.02 billion $ 103,713
Mar 16, 2024 $ 85.33
-4.48%
$ 9.93 billion $ 243,851
Mar 15, 2024 $ 89.33
-5.27%
$ 10.39 billion $ 180,655
Mar 14, 2024 $ 94.38
-2.55%
$ 10.98 billion $ 263,970
Mar 13, 2024 $ 96.81
-0.73%
$ 11.26 billion $ 138,874
Mar 12, 2024 $ 97.52
-6.10%
$ 11.34 billion $ 261,277
Mar 11, 2024 $ 103.86
+18.63%
$ 12.08 billion $ 124,955
Mar 10, 2024 $ 87.55
-2.10%
$ 10.18 billion $ 234,366
Mar 9, 2024 $ 89.41
+1.65%
$ 10.4 billion $ 166,928
Mar 8, 2024 $ 87.96
-0.28%
$ 10.23 billion $ 231,212
Mar 7, 2024 $ 88.37
+3.61%
$ 10.28 billion $ 240,737
Mar 6, 2024 $ 85.29
-0.50%
$ 9.92 billion $ 56,625
Mar 5, 2024 $ 85.8
-3.32%
$ 9.98 billion $ 222,955
Mar 4, 2024 $ 88.75
-2.11%
$ 10.32 billion $ 130,641
Mar 3, 2024 $ 90.66
-1.35%
$ 10.54 billion $ 176,373
Mar 2, 2024 $ 91.87
+8.55%
$ 10.69 billion $ 245,796
Mar 1, 2024 $ 84.63
+4.93%
$ 9.84 billion $ 127,554
Feb 29, 2024 $ 80.65
+8.05%
$ 9.38 billion $ 221,943
Feb 28, 2024 $ 74.64
+0.66%
$ 8.68 billion $ 79,184
Feb 27, 2024 $ 74.15
+2.83%
$ 8.62 billion $ 190,507
Feb 26, 2024 $ 72.11
+2.79%
$ 8.39 billion $ 63,723
Feb 25, 2024 $ 70.15
-0.54%
$ 8.16 billion $ 136,258
Feb 24, 2024 $ 70.53
+2.41%
$ 8.2 billion $ 39,897
Feb 23, 2024 $ 68.87
-0.48%
$ 8.01 billion $ 175,597
Feb 22, 2024 $ 69.2
+0.39%
$ 8.05 billion $ 75,278
Feb 21, 2024 $ 68.93
-1.82%
$ 8.02 billion $ 209,277
Feb 20, 2024 $ 70.21
-1.40%
$ 8.17 billion $ 200,182
Feb 19, 2024 $ 71.2
+0.79%
$ 8.28 billion $ 201,425
Feb 18, 2024 $ 70.64
+0.87%
$ 8.22 billion $ 196,461
Feb 17, 2024 $ 70.03
-0.47%
$ 8.15 billion $ 44,760
Feb 16, 2024 $ 70.35
+0.70%
$ 8.18 billion $ 199,701
Feb 15, 2024 $ 69.86
-0.13%
$ 8.13 billion $ 188,526
Feb 14, 2024 $ 69.95
+1.27%
$ 8.14 billion $ 98,559
Feb 13, 2024 $ 69.08
-5.38%
$ 8.03 billion $ 177,814
Feb 12, 2024 $ 73.05
+2.12%
$ 8.5 billion $ 35,665
Feb 11, 2024 $ 71.53
+1.00%
$ 8.32 billion $ 206,601
Feb 10, 2024 $ 70.82
+0.01%
$ 8.24 billion $ 183,557
Feb 9, 2024 $ 70.81
+2.20%
$ 8.24 billion $ 191,536
Feb 8, 2024 $ 69.28
+1.07%
$ 8.06 billion $ 44,800
Feb 7, 2024 $ 68.55
+0.21%
$ 7.97 billion $ 190,846
Feb 6, 2024 $ 68.45
+1.00%
$ 7.96 billion $ 41,817
Feb 5, 2024 $ 67.77
+0.07%
$ 7.88 billion $ 189,408
Feb 4, 2024 $ 67.72
-0.92%
$ 7.88 billion $ 193,332
Feb 3, 2024 $ 68.35
+0.52%
$ 7.95 billion $ 194,198
Feb 2, 2024 $ 67.98
+0.65%
$ 7.91 billion $ 172,415