Coinranking
DEXZBITZ Historical Data
DXBE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2024 | $83.08 | -3.27% | ||
| Mar 21, 2024 | $85.89 | +1.46% | ||
| Mar 20, 2024 | $84.75 | +7.50% | ||
| Mar 19, 2024 | $78.9 | -7.29% | ||
| Mar 18, 2024 | $85.04 | -1.29% | ||
| Mar 17, 2024 | $86.15 | +0.98% | ||
| Mar 16, 2024 | $85.33 | -4.48% | ||
| Mar 15, 2024 | $89.33 | -5.27% | ||
| Mar 14, 2024 | $94.38 | -2.55% | ||
| Mar 13, 2024 | $96.81 | -0.73% | ||
| Mar 12, 2024 | $97.52 | -6.10% | ||
| Mar 11, 2024 | $103.86 | +18.63% | ||
| Mar 10, 2024 | $87.55 | -2.10% | ||
| Mar 9, 2024 | $89.41 | +1.65% | ||
| Mar 8, 2024 | $87.96 | -0.28% | ||
| Mar 7, 2024 | $88.37 | +3.61% | ||
| Mar 6, 2024 | $85.29 | -0.50% | ||
| Mar 5, 2024 | $85.8 | -3.32% | ||
| Mar 4, 2024 | $88.75 | -2.11% | ||
| Mar 3, 2024 | $90.66 | -1.35% | ||
| Mar 2, 2024 | $91.87 | +8.55% | ||
| Mar 1, 2024 | $84.63 | +4.93% | ||
| Feb 29, 2024 | $80.65 | +8.05% | ||
| Feb 28, 2024 | $74.64 | +0.66% | ||
| Feb 27, 2024 | $74.15 | +2.83% | ||
| Feb 26, 2024 | $72.11 | +2.79% | ||
| Feb 25, 2024 | $70.15 | -0.54% | ||
| Feb 24, 2024 | $70.53 | +2.41% | ||
| Feb 23, 2024 | $68.87 | -0.48% | ||
| Feb 22, 2024 | $69.2 | +0.39% | ||
| Feb 21, 2024 | $68.93 | -1.82% | ||
| Feb 20, 2024 | $70.21 | -1.40% | ||
| Feb 19, 2024 | $71.2 | +0.79% | ||
| Feb 18, 2024 | $70.64 | +0.87% | ||
| Feb 17, 2024 | $70.03 | -0.47% | ||
| Feb 16, 2024 | $70.35 | +0.70% | ||
| Feb 15, 2024 | $69.86 | -0.13% | ||
| Feb 14, 2024 | $69.95 | +1.27% | ||
| Feb 13, 2024 | $69.08 | -5.38% | ||
| Feb 12, 2024 | $73.05 | +2.12% | ||
| Feb 11, 2024 | $71.53 | +1.00% | ||
| Feb 10, 2024 | $70.82 | +0.01% | ||
| Feb 9, 2024 | $70.81 | +2.20% | ||
| Feb 8, 2024 | $69.28 | +1.07% | ||
| Feb 7, 2024 | $68.55 | +0.21% | ||
| Feb 6, 2024 | $68.45 | +1.00% | ||
| Feb 5, 2024 | $67.77 | +0.07% | ||
| Feb 4, 2024 | $67.72 | -0.92% | ||
| Feb 3, 2024 | $68.35 | +0.52% | ||
| Feb 2, 2024 | $67.98 | +0.65% | ||