Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $88.16
+0.79%
$10.25 billion $240,869
May 26, 2023 $87.47
+1.91%
$10.17 billion $236,353
May 25, 2023 $85.74
-5.05%
$9.97 billion $551,755
May 24, 2023 $90.3
-1.56%
$10.5 billion $279,533
May 23, 2023 $91.73
+0.67%
$10.67 billion $259,138
May 22, 2023 $91.12
-1.50%
$10.6 billion $249,014
May 21, 2023 $92.51
+0.47%
$10.76 billion $246,161
May 20, 2023 $92.08
+0.37%
$10.71 billion $252,235
May 19, 2023 $91.7
+0.27%
$10.67 billion $236,525
May 18, 2023 $91.45
-1.38%
$10.64 billion $258,596
May 17, 2023 $92.73
+3.91%
$10.79 billion $287,901
May 16, 2023 $89.24
+2.43%
$10.38 billion $264,781
May 15, 2023 $86.99
+6.29%
$10.12 billion $269,879
May 14, 2023 $81.81
+1.58%
$9.52 billion $503,391
May 13, 2023 $80.55
+0.90%
$9.37 billion $447,488
May 12, 2023 $79.83
-0.89%
$9.29 billion $424,328
May 11, 2023 $80.53
-0.69%
$9.37 billion $40,770
May 10, 2023 $81.08
-0.75%
$9.43 billion $253,684
May 9, 2023 $81.72
-2.39%
$9.51 billion $315,822
May 8, 2023 $83.72
-2.15%
$9.74 billion $300,231
May 7, 2023 $85.56
-1.39%
$9.95 billion $270,133
May 6, 2023 $86.77
-2.14%
$10.09 billion $272,192
May 5, 2023 $88.67
+0.48%
$10.31 billion $231,325
May 4, 2023 $88.22
-0.38%
$10.26 billion $225,727
May 3, 2023 $88.56
+0.34%
$10.3 billion $253,653
May 2, 2023 $88.26
+0.81%
$10.27 billion $240,214
May 1, 2023 $87.55
-2.21%
$10.18 billion $278,178
Apr 30, 2023 $89.53
-0.94%
$10.41 billion $249,164
Apr 29, 2023 $90.38
+0.78%
$10.51 billion $261,176
Apr 28, 2023 $89.66
-0.14%
$10.43 billion $227,726
Apr 27, 2023 $89.79
+1.95%
$10.44 billion $244,619
Apr 26, 2023 $88.11
-1.30%
$10.25 billion $266,741
Apr 25, 2023 $89.27
+1.52%
$10.38 billion $255,512
Apr 24, 2023 $87.93
+1.49%
$10.23 billion $262,412
Apr 23, 2023 $86.61
-0.46%
$10.07 billion $239,039
Apr 22, 2023 $87.01
+1.83%
$10.12 billion $235,015
Apr 21, 2023 $85.45
-6.29%
$9.94 billion $35,007
Apr 20, 2023 $91.19
-4.21%
$10.61 billion $290,191
Apr 19, 2023 $95.2
-5.94%
$11.07 billion $298,473
Apr 18, 2023 $101.2
+2.47%
$11.77 billion $302,388
Apr 17, 2023 $98.76
+1.41%
$11.49 billion $289,245
Apr 16, 2023 $97.39
+0.79%
$11.33 billion $275,634
Apr 15, 2023 $96.62
+0.10%
$11.24 billion $262,402
Apr 14, 2023 $96.52
+2.55%
$11.23 billion $275,326
Apr 13, 2023 $94.1
+1.97%
$10.95 billion $277,070
Apr 12, 2023 $92.28
-2.33%
$10.73 billion $250,444
Apr 11, 2023 $94.48
+3.63%
$10.99 billion $173,714
Apr 10, 2023 $91.15
+0.48%
$10.6 billion $249,858
Apr 9, 2023 $90.72
+0.34%
$10.55 billion $260,179
Apr 8, 2023 $90.42
-0.34%
$10.52 billion $239,480