DEXZBITZ Historical Data

DXBE Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 88.16
+0.79%
$ 10.25 billion $ 240,869
May 26, 2023 $ 87.47
+1.91%
$ 10.17 billion $ 236,353
May 25, 2023 $ 85.74
-5.05%
$ 9.97 billion $ 551,755
May 24, 2023 $ 90.3
-1.56%
$ 10.5 billion $ 279,533
May 23, 2023 $ 91.73
+0.67%
$ 10.67 billion $ 259,138
May 22, 2023 $ 91.12
-1.50%
$ 10.6 billion $ 249,014
May 21, 2023 $ 92.51
+0.47%
$ 10.76 billion $ 246,161
May 20, 2023 $ 92.08
+0.37%
$ 10.71 billion $ 252,235
May 19, 2023 $ 91.7
+0.27%
$ 10.67 billion $ 236,525
May 18, 2023 $ 91.45
-1.38%
$ 10.64 billion $ 258,596
May 17, 2023 $ 92.73
+3.91%
$ 10.79 billion $ 287,901
May 16, 2023 $ 89.24
+2.43%
$ 10.38 billion $ 264,781
May 15, 2023 $ 86.99
+6.29%
$ 10.12 billion $ 269,879
May 14, 2023 $ 81.81
+1.58%
$ 9.52 billion $ 503,391
May 13, 2023 $ 80.55
+0.90%
$ 9.37 billion $ 447,488
May 12, 2023 $ 79.83
-0.89%
$ 9.29 billion $ 424,328
May 11, 2023 $ 80.53
-0.69%
$ 9.37 billion $ 40,770
May 10, 2023 $ 81.08
-0.75%
$ 9.43 billion $ 253,684
May 9, 2023 $ 81.72
-2.39%
$ 9.51 billion $ 315,822
May 8, 2023 $ 83.72
-2.15%
$ 9.74 billion $ 300,231
May 7, 2023 $ 85.56
-1.39%
$ 9.95 billion $ 270,133
May 6, 2023 $ 86.77
-2.14%
$ 10.09 billion $ 272,192
May 5, 2023 $ 88.67
+0.48%
$ 10.31 billion $ 231,325
May 4, 2023 $ 88.22
-0.38%
$ 10.26 billion $ 225,727
May 3, 2023 $ 88.56
+0.34%
$ 10.3 billion $ 253,653
May 2, 2023 $ 88.26
+0.81%
$ 10.27 billion $ 240,214
May 1, 2023 $ 87.55
-2.21%
$ 10.18 billion $ 278,178
Apr 30, 2023 $ 89.53
-0.94%
$ 10.41 billion $ 249,164
Apr 29, 2023 $ 90.38
+0.78%
$ 10.51 billion $ 261,176
Apr 28, 2023 $ 89.66
-0.14%
$ 10.43 billion $ 227,726
Apr 27, 2023 $ 89.79
+1.95%
$ 10.44 billion $ 244,619
Apr 26, 2023 $ 88.11
-1.30%
$ 10.25 billion $ 266,741
Apr 25, 2023 $ 89.27
+1.52%
$ 10.38 billion $ 255,512
Apr 24, 2023 $ 87.93
+1.49%
$ 10.23 billion $ 262,412
Apr 23, 2023 $ 86.61
-0.46%
$ 10.07 billion $ 239,039
Apr 22, 2023 $ 87.01
+1.83%
$ 10.12 billion $ 235,015
Apr 21, 2023 $ 85.45
-6.29%
$ 9.94 billion $ 35,007
Apr 20, 2023 $ 91.19
-4.21%
$ 10.61 billion $ 290,191
Apr 19, 2023 $ 95.2
-5.94%
$ 11.07 billion $ 298,473
Apr 18, 2023 $ 101.2
+2.47%
$ 11.77 billion $ 302,388
Apr 17, 2023 $ 98.76
+1.41%
$ 11.49 billion $ 289,245
Apr 16, 2023 $ 97.39
+0.79%
$ 11.33 billion $ 275,634
Apr 15, 2023 $ 96.62
+0.10%
$ 11.24 billion $ 262,402
Apr 14, 2023 $ 96.52
+2.55%
$ 11.23 billion $ 275,326
Apr 13, 2023 $ 94.1
+1.97%
$ 10.95 billion $ 277,070
Apr 12, 2023 $ 92.28
-2.33%
$ 10.73 billion $ 250,444
Apr 11, 2023 $ 94.48
+3.63%
$ 10.99 billion $ 173,714
Apr 10, 2023 $ 91.15
+0.48%
$ 10.6 billion $ 249,858
Apr 9, 2023 $ 90.72
+0.34%
$ 10.55 billion $ 260,179
Apr 8, 2023 $ 90.42
-0.34%
$ 10.52 billion $ 239,480