DEXZBITZ Historical Data

DXBE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 94.4
-0.42%
$ 10.98 billion $ 278,280
Jul 15, 2023 $ 94.8
-1.17%
$ 11.03 billion $ 201,348
Jul 14, 2023 $ 95.92
-3.81%
$ 11.16 billion $ 262,337
Jul 13, 2023 $ 99.71
+3.64%
$ 11.6 billion $ 303,461
Jul 12, 2023 $ 96.21
-0.72%
$ 11.19 billion $ 261,502
Jul 11, 2023 $ 96.91
+0.25%
$ 11.27 billion $ 268,112
Jul 10, 2023 $ 96.65
-0.08%
$ 11.24 billion $ 299,257
Jul 9, 2023 $ 96.74
-1.08%
$ 11.25 billion $ 287,287
Jul 8, 2023 $ 97.79
-0.15%
$ 11.37 billion $ 260,199
Jul 7, 2023 $ 97.94
-2.29%
$ 11.39 billion $ 287,892
Jul 6, 2023 $ 100.24
-2.53%
$ 11.66 billion $ 287,805
Jul 5, 2023 $ 102.86
-3.24%
$ 11.96 billion $ 303,434
Jul 4, 2023 $ 106.3
-0.53%
$ 12.36 billion $ 291,614
Jul 3, 2023 $ 106.86
-2.50%
$ 12.43 billion $ 307,704
Jul 2, 2023 $ 109.6
+3.68%
$ 12.75 billion $ 344,221
Jul 1, 2023 $ 105.71
+10.96%
$ 12.3 billion $ 304,244
Jun 30, 2023 $ 95.26
+12.33%
$ 11.08 billion $ 295,989
Jun 29, 2023 $ 84.79
-1.16%
$ 9.86 billion $ 239,193
Jun 28, 2023 $ 85.79
-2.56%
$ 9.98 billion $ 272,627
Jun 27, 2023 $ 88.28
+1.08%
$ 10.27 billion $ 233,226
Jun 26, 2023 $ 87.29
-1.13%
$ 10.15 billion $ 240,770
Jun 25, 2023 $ 88.29
-1.10%
$ 10.27 billion $ 242,624
Jun 24, 2023 $ 89.27
-2.18%
$ 10.38 billion $ 251,443
Jun 23, 2023 $ 91.04
+6.32%
$ 10.59 billion $ 125,897
Jun 22, 2023 $ 85.63
+4.25%
$ 9.96 billion $ 272,715
Jun 21, 2023 $ 82.14
+5.77%
$ 9.55 billion $ 252,908
Jun 20, 2023 $ 77.66
+0.25%
$ 9.03 billion $ 219,119
Jun 19, 2023 $ 77.47
+0.17%
$ 9.01 billion $ 206,123
Jun 18, 2023 $ 77.37
+0.13%
$ 9 billion $ 210,857
Jun 17, 2023 $ 77.27
+1.50%
$ 8.99 billion $ 215,847
Jun 16, 2023 $ 76.13
+2.21%
$ 8.85 billion $ 222,003
Jun 15, 2023 $ 74.48
-3.47%
$ 8.66 billion $ 157,517
Jun 14, 2023 $ 77.16
-0.36%
$ 8.97 billion $ 215,045
Jun 13, 2023 $ 77.44
-0.01%
$ 9.01 billion $ 212,411
Jun 12, 2023 $ 77.44
-0.31%
$ 9.01 billion $ 225,090
Jun 11, 2023 $ 77.68
-10.29%
$ 9.04 billion $ 223,022
Jun 10, 2023 $ 86.65
-2.93%
$ 10.08 billion $ 270,937
Jun 9, 2023 $ 89.27
+0.76%
$ 10.38 billion $ 250,192
Jun 8, 2023 $ 88.6
+0.32%
$ 10.31 billion $ 242,122
Jun 7, 2023 $ 88.34
-2.53%
$ 10.28 billion $ 241,880
Jun 6, 2023 $ 90.63
+2.53%
$ 10.54 billion $ 252,075
Jun 5, 2023 $ 88.99
-6.84%
$ 10.35 billion $ 280,555
Jun 4, 2023 $ 95.53
-0.59%
$ 11.11 billion $ 266,671
Jun 3, 2023 $ 96.1
+0.88%
$ 11.18 billion $ 268,370
Jun 2, 2023 $ 95.26
+3.08%
$ 11.08 billion $ 207,110
Jun 1, 2023 $ 92.4
+2.83%
$ 10.75 billion $ 294,867
May 31, 2023 $ 89.86
-2.25%
$ 10.45 billion $ 259,469
May 30, 2023 $ 91.93
+0.86%
$ 10.69 billion $ 262,246
May 29, 2023 $ 91.15
+1.41%
$ 10.6 billion $ 265,882
May 28, 2023 $ 89.87
+1.94%
$ 10.45 billion $ 250,863