DEXZBITZ Historical Data

DXBE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 60.17
+0.00%
$ 7 billion $ 9,306
Nov 7, 2022 $ 60.17
+0.89%
$ 7 billion $ 9,307
Nov 6, 2022 $ 59.7
-0.49%
$ 6.94 billion $ 9,220
Nov 5, 2022 $ 59.99
-0.94%
$ 6.98 billion $ 9,273
Nov 4, 2022 $ 60.55
+1.39%
$ 7.04 billion $ 9,377
Nov 3, 2022 $ 59.73
-0.08%
$ 6.95 billion $ 9,224
Nov 2, 2022 $ 59.76
-40.24%
$ 6.95 billion $ 9,230
Nov 1, 2022 $ 59.85
-0.19%
$ 6.96 billion $ 9,247
Oct 31, 2022 $ 59.96
-0.01%
$ 6.97 billion $ 9,267
Oct 30, 2022 $ 59.97
-0.39%
$ 6.98 billion $ 9,270
Oct 29, 2022 $ 60.22
+0.06%
$ 7 billion $ 9,315
Oct 28, 2022 $ 60.04
+0.21%
$ 6.98 billion $ 9,282
Oct 27, 2022 $ 59.93
-0.80%
$ 6.97 billion $ 9,262
Oct 26, 2022 $ 60.41
-0.34%
$ 7.03 billion $ 9,350
Oct 25, 2022 $ 60.62
+0.98%
$ 7.05 billion $ 9,388
Oct 24, 2022 $ 60.02
-0.32%
$ 6.98 billion $ 9,279
Oct 23, 2022 $ 60.22
+0.32%
$ 7 billion $ 9,315
Oct 22, 2022 $ 100
+66.57%
$ 11.63 billion $ 9,280
Oct 21, 2022 $ 60.03
-0.20%
$ 6.98 billion $ 9,281
Oct 20, 2022 $ 60.16
-0.02%
$ 7 billion $ 9,305
Oct 19, 2022 $ 60.17
-0.02%
$ 7 billion $ 9,306
Oct 18, 2022 $ 60.17
-0.05%
$ 7 billion $ 9,307
Oct 17, 2022 $ 60.2
+24.51%
$ 7 billion $ 9,313
Oct 16, 2022 $ 60.22
+0.19%
$ 7 billion $ 9,315
Oct 15, 2022 $ 60.12
+0.23%
$ 6.99 billion $ 9,296
Oct 14, 2022 $ 48.88
-18.91%
$ 5.68 billion $ 7,067
Oct 13, 2022 $ 60.28
+0.55%
$ 7.01 billion $ 9,326
Oct 12, 2022 $ 59.96
+0.18%
$ 6.97 billion $ 9,267
Oct 11, 2022 $ 59.84
+0.68%
$ 6.96 billion $ 9,246
Oct 10, 2022 $ 59.45
-0.84%
$ 6.91 billion $ 9,173
Oct 9, 2022 $ 59.78
-0.16%
$ 6.95 billion $ 9,234
Oct 8, 2022 $ 59.68
-0.40%
$ 6.94 billion $ 9,215
Oct 7, 2022 $ 59.73
-0.32%
$ 6.95 billion $ 9,225
Oct 6, 2022 $ 59.92
+0.16%
$ 6.97 billion $ 9,261
Oct 5, 2022 $ 59.83
-0.51%
$ 6.96 billion $ 9,243
Oct 4, 2022 $ 60.17
+0.45%
$ 7 billion $ 9,306
Oct 3, 2022 $ 60.08
+1.17%
$ 6.99 billion $ 9,289
Oct 2, 2022 $ 59.28
-1.01%
$ 6.9 billion $ 9,143
Oct 1, 2022 $ 59.89
+0.05%
$ 6.97 billion $ 9,254
Sep 30, 2022 $ 59.84
+0.11%
$ 6.96 billion $ 9,246
Sep 29, 2022 $ 59.76
+0.36%
$ 6.95 billion $ 9,231
Sep 28, 2022 $ 59.64
-0.18%
$ 6.94 billion $ 9,208
Sep 27, 2022 $ 59.74
-0.21%
$ 6.95 billion $ 9,227
Sep 26, 2022 $ 59.89
+0.37%
$ 6.97 billion $ 9,255
Sep 25, 2022 $ 59.67
-0.11%
$ 6.94 billion $ 9,215
Sep 24, 2022 $ 59.82
-0.05%
$ 6.96 billion $ 9,241
Sep 23, 2022 $ 59.89
+0.00%
$ 6.97 billion $ 9,255
Sep 22, 2022 $ 59.88
+0.73%
$ 6.97 billion $ 9,254
Sep 21, 2022 $ 59.55
-0.51%
$ -- $ 9,192
Sep 20, 2022 $ 59.85
+0.07%
$ 6.96 billion $ 9,247