Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $60.17
+0.00%
$7 billion $9,306
Nov 7, 2022 $60.17
+0.89%
$7 billion $9,307
Nov 6, 2022 $59.7
-0.49%
$6.94 billion $9,220
Nov 5, 2022 $59.99
-0.94%
$6.98 billion $9,273
Nov 4, 2022 $60.55
+1.39%
$7.04 billion $9,377
Nov 3, 2022 $59.73
-0.08%
$6.95 billion $9,224
Nov 2, 2022 $59.76
-40.24%
$6.95 billion $9,230
Nov 1, 2022 $59.85
-0.19%
$6.96 billion $9,247
Oct 31, 2022 $59.96
-0.01%
$6.97 billion $9,267
Oct 30, 2022 $59.97
-0.39%
$6.98 billion $9,270
Oct 29, 2022 $60.22
+0.06%
$7 billion $9,315
Oct 28, 2022 $60.04
+0.21%
$6.98 billion $9,282
Oct 27, 2022 $59.93
-0.80%
$6.97 billion $9,262
Oct 26, 2022 $60.41
-0.34%
$7.03 billion $9,350
Oct 25, 2022 $60.62
+0.98%
$7.05 billion $9,388
Oct 24, 2022 $60.02
-0.32%
$6.98 billion $9,279
Oct 23, 2022 $60.22
+0.32%
$7 billion $9,315
Oct 22, 2022 $100
+66.57%
$11.63 billion $9,280
Oct 21, 2022 $60.03
-0.20%
$6.98 billion $9,281
Oct 20, 2022 $60.16
-0.02%
$7 billion $9,305
Oct 19, 2022 $60.17
-0.02%
$7 billion $9,306
Oct 18, 2022 $60.17
-0.05%
$7 billion $9,307
Oct 17, 2022 $60.2
+24.51%
$7 billion $9,313
Oct 16, 2022 $60.22
+0.19%
$7 billion $9,315
Oct 15, 2022 $60.12
+0.23%
$6.99 billion $9,296
Oct 14, 2022 $48.88
-18.91%
$5.68 billion $7,067
Oct 13, 2022 $60.28
+0.55%
$7.01 billion $9,326
Oct 12, 2022 $59.96
+0.18%
$6.97 billion $9,267
Oct 11, 2022 $59.84
+0.68%
$6.96 billion $9,246
Oct 10, 2022 $59.45
-0.84%
$6.91 billion $9,173
Oct 9, 2022 $59.78
-0.16%
$6.95 billion $9,234
Oct 8, 2022 $59.68
-0.40%
$6.94 billion $9,215
Oct 7, 2022 $59.73
-0.32%
$6.95 billion $9,225
Oct 6, 2022 $59.92
+0.16%
$6.97 billion $9,261
Oct 5, 2022 $59.83
-0.51%
$6.96 billion $9,243
Oct 4, 2022 $60.17
+0.45%
$7 billion $9,306
Oct 3, 2022 $60.08
+1.17%
$6.99 billion $9,289
Oct 2, 2022 $59.28
-1.01%
$6.9 billion $9,143
Oct 1, 2022 $59.89
+0.05%
$6.97 billion $9,254
Sep 30, 2022 $59.84
+0.11%
$6.96 billion $9,246
Sep 29, 2022 $59.76
+0.36%
$6.95 billion $9,231
Sep 28, 2022 $59.64
-0.18%
$6.94 billion $9,208
Sep 27, 2022 $59.74
-0.21%
$6.95 billion $9,227
Sep 26, 2022 $59.89
+0.37%
$6.97 billion $9,255
Sep 25, 2022 $59.67
-0.11%
$6.94 billion $9,215
Sep 24, 2022 $59.82
-0.05%
$6.96 billion $9,241
Sep 23, 2022 $59.89
+0.00%
$6.97 billion $9,255
Sep 22, 2022 $59.88
+0.73%
$6.97 billion $9,254
Sep 21, 2022 $59.55
-0.51%
$-- $9,192
Sep 20, 2022 $59.85
+0.07%
$6.96 billion $9,247