Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $59.8
+0.14%
$6.96 billion $9,238
Sep 18, 2022 $47.06
-21.22%
$5.47 billion $6,655
Sep 17, 2022 $59.78
-40.22%
$6.95 billion $9,235
Sep 16, 2022 $42.18
-57.82%
$4.91 billion $5,320
Sep 15, 2022 $100
+67.08%
$11.63 billion $1,000
Sep 14, 2022 $269.75
+351.47%
$31.37 billion $42,082
Sep 13, 2022 $59.76
-83.49%
$6.95 billion $9,230
Sep 12, 2022 $59.84
-70.74%
$6.96 billion $9,246
Sep 11, 2022 $59.89
-0.59%
$6.97 billion $9,255
Sep 10, 2022 $60.25
-0.36%
$7.01 billion $9,321
Sep 9, 2022 $60.49
+1.03%
$7.04 billion $9,366
Sep 8, 2022 $59.86
-40.14%
$6.96 billion $9,250
Sep 7, 2022 $361.77
+512.11%
$42.08 billion $55,980
Sep 6, 2022 $59.09
+26.71%
$6.87 billion $9,107
Sep 5, 2022 $46.64
-85.76%
$5.42 billion $6,555
Sep 4, 2022 $59.98
+0.19%
$6.98 billion $9,270
Sep 3, 2022 $59.86
+25.58%
$6.96 billion $9,249
Sep 2, 2022 $59.87
-0.04%
$6.96 billion $9,250
Sep 1, 2022 $50.19
-16.15%
$5.84 billion $7,352
Aug 31, 2022 $59.85
+0.08%
$6.96 billion $10,247
Aug 30, 2022 $59.79
-0.32%
$6.95 billion $10,237
Aug 29, 2022 $59.96
+0.75%
$6.97 billion $10,268
Aug 28, 2022 $59.56
+0.47%
$6.93 billion $10,194
Aug 27, 2022 $59.29
+0.63%
$6.9 billion $10,144
Aug 26, 2022 $58.96
-1.55%
$6.86 billion $10,083
Aug 25, 2022 $59.87
+0.09%
$6.96 billion $10,251
Aug 24, 2022 $59.86
-0.11%
$6.96 billion $10,250
Aug 23, 2022 $59.94
-0.03%
$6.97 billion $10,263
Aug 22, 2022 $59.9
-0.05%
$6.97 billion $10,257
Aug 21, 2022 $59.95
+0.40%
$6.97 billion $10,265
Aug 20, 2022 $59.71
+1.86%
$6.94 billion $10,221
Aug 19, 2022 $58.32
-2.35%
$6.78 billion $9,964
Aug 18, 2022 $59.73
-0.16%
$6.95 billion $10,225
Aug 17, 2022 $59.81
-0.07%
$6.96 billion $10,240
Aug 16, 2022 $59.85
-0.02%
$6.96 billion $10,247
Aug 15, 2022 $59.85
-0.04%
$6.96 billion $10,248
Aug 14, 2022 $59.85
-0.01%
$6.96 billion $10,247
Aug 13, 2022 $59.86
-0.29%
$6.96 billion $10,249
Aug 12, 2022 $60.05
+0.28%
$6.99 billion $10,285
Aug 11, 2022 $59.89
+0.00%
$6.97 billion $10,255
Aug 10, 2022 $59.89
-0.02%
$6.97 billion $10,255
Aug 9, 2022 $59.9
-0.10%
$6.97 billion $10,257
Aug 8, 2022 $59.96
+0.15%
$6.97 billion $10,267
Aug 7, 2022 $59.86
+0.00%
$6.96 billion $9,250
Aug 6, 2022 $59.86
+0.00%
$6.96 billion $9,250
Aug 5, 2022 $59.86
+0.00%
$6.96 billion $59,750
Aug 4, 2022 $59.86
+0.00%
$6.96 billion $9,250
Aug 3, 2022 $59.86
+0.00%
$6.96 billion $9,250
Aug 2, 2022 $59.86
+0.00%
$6.96 billion $9,250
Aug 1, 2022 $59.86
+0.00%
$6.96 billion $9,250