DEXZBITZ Historical Data

DXBE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 97.04
+4.93%
$ 11.29 billion $ 285,820
Nov 26, 2024 $ 92.48
-2.12%
$ 10.76 billion $ 273,698
Nov 25, 2024 $ 94.48
-2.66%
$ 10.99 billion $ 264,740
Nov 24, 2024 $ 97.06
-2.23%
$ 11.29 billion $ 281,633
Nov 23, 2024 $ 99.27
+9.11%
$ 11.55 billion $ 277,631
Nov 22, 2024 $ 90.98
+1.98%
$ 10.58 billion $ 107,127
Nov 21, 2024 $ 89.21
+4.41%
$ 10.38 billion $ 265,689
Nov 20, 2024 $ 85.46
-1.85%
$ 9.94 billion $ 277,306
Nov 19, 2024 $ 87.07
-2.43%
$ 10.13 billion $ 234,824
Nov 18, 2024 $ 89.24
+2.56%
$ 10.38 billion $ 251,168
Nov 17, 2024 $ 87.01
-8.67%
$ 10.12 billion $ 247,678
Nov 16, 2024 $ 95.27
+14.34%
$ 11.08 billion $ 271,242
Nov 15, 2024 $ 83.32
+1.92%
$ 9.69 billion $ 242,799
Nov 14, 2024 $ 81.75
+8.12%
$ 9.51 billion $ 238,553
Nov 13, 2024 $ 75.61
-2.03%
$ 8.79 billion $ 229,311
Nov 12, 2024 $ 77.18
-1.63%
$ 8.98 billion $ 217,578
Nov 11, 2024 $ 78.46
+2.81%
$ 9.13 billion $ 216,197
Nov 10, 2024 $ 76.32
+4.71%
$ 8.88 billion $ 62,783
Nov 9, 2024 $ 72.87
+1.05%
$ 8.48 billion $ 209,898
Nov 8, 2024 $ 72.13
+0.90%
$ 8.39 billion $ 234,576
Nov 7, 2024 $ 71.48
+1.77%
$ 8.31 billion $ 217,573
Nov 6, 2024 $ 70.24
+6.46%
$ 8.17 billion $ 203,534
Nov 5, 2024 $ 65.98
-1.17%
$ 7.67 billion $ 146,077
Nov 4, 2024 $ 66.83
-2.14%
$ 7.77 billion $ 230,675
Nov 3, 2024 $ 68.34
-1.53%
$ 7.95 billion $ 238,186
Nov 2, 2024 $ 69.4
-1.32%
$ 8.07 billion $ 195,626
Nov 1, 2024 $ 70.33
+0.40%
$ 8.18 billion $ 194,062
Oct 31, 2024 $ 70.06
-2.75%
$ 8.15 billion $ 195,973
Oct 30, 2024 $ 72.04
-0.73%
$ 8.38 billion $ 190,099
Oct 29, 2024 $ 72.57
+2.33%
$ 8.44 billion $ 229,995
Oct 28, 2024 $ 70.92
+0.21%
$ 8.25 billion $ 197,662
Oct 27, 2024 $ 70.77
+3.13%
$ 8.23 billion $ 206,413
Oct 26, 2024 $ 68.62
-3.05%
$ 7.98 billion $ 178,720
Oct 25, 2024 $ 70.78
-0.27%
$ 8.23 billion $ 156,368
Oct 24, 2024 $ 70.97
+1.75%
$ 8.25 billion $ 208,132
Oct 23, 2024 $ 69.75
-0.56%
$ 8.11 billion $ 214,112
Oct 22, 2024 $ 70.14
-1.13%
$ 8.16 billion $ 217,213
Oct 21, 2024 $ 70.94
-4.56%
$ 8.25 billion $ 59,293
Oct 20, 2024 $ 74.28
-1.00%
$ 8.64 billion $ 206,198
Oct 19, 2024 $ 75.03
+2.40%
$ 8.73 billion $ 239,827
Oct 18, 2024 $ 73.27
+0.84%
$ 8.52 billion $ 192,360
Oct 17, 2024 $ 72.66
+3.46%
$ 8.45 billion $ 220,552
Oct 16, 2024 $ 70.23
+1.17%
$ 8.17 billion $ 185,940
Oct 15, 2024 $ 69.42
+3.74%
$ 8.07 billion $ 200,212
Oct 14, 2024 $ 66.92
+3.32%
$ 7.78 billion $ 52,657
Oct 13, 2024 $ 64.76
-2.13%
$ 7.53 billion $ 175,163
Oct 12, 2024 $ 66.17
+0.92%
$ 7.7 billion $ 181,881
Oct 11, 2024 $ 65.57
+1.57%
$ 7.63 billion $ 181,260
Oct 10, 2024 $ 64.57
-0.81%
$ 7.51 billion $ 195,281
Oct 9, 2024 $ 65.1
-0.87%
$ 7.57 billion $ 176,913