Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $182.23 | +7.43% | ||
| Sep 2, 2026 | $169.91 | -5.62% | ||
| Sep 1, 2026 | $180.02 | -3.39% | ||
| Aug 31, 2026 | $185.91 | +0.44% | ||
| Aug 30, 2026 | $186.61 | +0.15% | ||
| Aug 29, 2026 | $186.33 | +0.54% | ||
| Aug 28, 2026 | $185.82 | +0.56% | ||
| Aug 27, 2026 | $184.74 | +3.68% | ||
| Aug 26, 2026 | $177.78 | +3.34% | ||
| Aug 25, 2026 | $172.49 | -1.70% | ||
| Aug 24, 2026 | $175.47 | -2.87% | ||
| Aug 23, 2026 | $180.93 | +0.53% | ||
| Aug 22, 2026 | $179.91 | +0.10% | ||
| Aug 21, 2026 | $179.86 | +3.41% | ||
| Aug 20, 2026 | $173.83 | -0.98% | ||
| Aug 19, 2026 | $175.55 | +2.67% | ||
| Aug 18, 2026 | $170.98 | -0.37% | ||
| Aug 17, 2026 | $171.56 | -2.11% | ||
| Aug 16, 2026 | $175.25 | -0.10% | ||
| Aug 15, 2026 | $175.43 | +0.87% | ||
| Aug 14, 2026 | $173.92 | -2.46% | ||
| Aug 13, 2026 | $178.31 | +4.85% | ||
| Aug 12, 2026 | $170.06 | -2.48% | ||
| Aug 11, 2026 | $174.32 | +0.85% | ||
| Aug 10, 2026 | $172.85 | +0.57% | ||
| Aug 9, 2026 | $172.9 | +0.34% | ||
| Aug 8, 2026 | $172.32 | +0.39% | ||
| Aug 7, 2026 | $171.65 | +9.33% | ||
| Aug 6, 2026 | $157 | +0.05% | ||
| Aug 5, 2026 | $156.92 | -2.02% | ||
| Aug 4, 2026 | $160.4 | +11.04% | ||
| Aug 3, 2026 | $144.88 | +17.06% | ||
| Aug 2, 2026 | $124.81 | +1.16% | ||
| Aug 1, 2026 | $123.38 | +0.36% | ||
| Jul 31, 2026 | $122.89 | -0.35% | ||
| Jul 30, 2026 | $123.32 | +0.42% | ||
| Jul 29, 2026 | $122.29 | -1.67% | ||
| Jul 28, 2026 | $123.86 | -5.33% | ||
| Jul 27, 2026 | $130.88 | +6.10% | ||
| Jul 26, 2026 | $123.23 | +0.22% | ||
| Jul 25, 2026 | $122.96 | +0.39% | ||
| Jul 24, 2026 | $122.73 | -0.02% | ||
| Jul 23, 2026 | $122.79 | -1.99% | ||
| Jul 22, 2026 | $125.33 | -5.05% | ||
| Jul 21, 2026 | $131.99 | -1.85% | ||
| Jul 20, 2026 | $134.48 | +1.93% | ||
| Jul 19, 2026 | $131.94 | +0.02% | ||
| Jul 18, 2026 | $131.93 | +0.16% | ||
| Jul 17, 2026 | $131.72 | -0.82% | ||
| Jul 16, 2026 | $132.81 | -0.75% | ||