Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 AM $194.33
+0.13%
$-- $796,925
Oct 21, 12 AM $194.08
+0.06%
$-- $779,947
Oct 20, 11 PM $193.96
-0.07%
$-- $790,656
Oct 20, 10 PM $194.09
+0.13%
$-- $774,954
Oct 20, 9 PM $193.83
+0.13%
$-- $771,281
Oct 20, 8 PM $193.57
+0.42%
$-- $768,261
Oct 20, 7 PM $192.67
-0.95%
$-- $755,433
Oct 20, 6 PM $194.52
-0.64%
$-- $747,529
Oct 20, 5 PM $195.65
+0.55%
$-- $731,725
Oct 20, 4 PM $194.65
-0.16%
$-- $741,906
Oct 20, 3 PM $194.97
-0.36%
$-- $721,712
Oct 20, 2 PM $195.71
+1.48%
$-- $727,194
Oct 20, 1 PM $192.86
-0.30%
$-- $725,896
Oct 20, 12 PM $193.44
+0.12%
$-- $731,418
Oct 20, 11 AM $193.21
+0.25%
$-- $735,064
Oct 20, 10 AM $192.72
-0.38%
$-- $731,477
Oct 20, 9 AM $193.46
-0.24%
$-- $718,691
Oct 20, 8 AM $193.92
-0.35%
$-- $702,612
Oct 20, 7 AM $194.61
+0.08%
$-- $1.1 million
Oct 20, 6 AM $194.56
+0.54%
$-- $1.1 million
Oct 20, 5 AM $193.51
-0.40%
$-- $1.09 million
Oct 20, 4 AM $194.29
-0.21%
$-- $1.08 million
Oct 20, 3 AM $194.85
-0.15%
$-- $1.07 million
Oct 20, 2 AM $195.17
+0.12%
$-- $1.07 million
Oct 20, 1 AM $194.94
+0.46%
$-- $1.07 million
Oct 20, 12 AM $193.92
-0.40%
$-- $1.06 million
Oct 19, 11 PM $194.7
+0.05%
$-- $1.03 million
Oct 19, 10 PM $194.6
-0.08%
$-- $1.01 million
Oct 19, 9 PM $194.76
+0.05%
$-- $986,192
Oct 19, 8 PM $194.56
+0.18%
$-- $950,253
Oct 19, 7 PM $194.22
-0.23%
$-- $932,662
Oct 19, 6 PM $194.67
-0.51%
$-- $913,251
Oct 19, 5 PM $195.67
+0.22%
$-- $881,084
Oct 19, 4 PM $195.25
-0.77%
$-- $849,479
Oct 19, 3 PM $196.76
+0.75%
$-- $831,125
Oct 19, 2 PM $195.29
+2.21%
$-- $794,132
Oct 19, 1 PM $191.06
+2.18%
$-- $758,596
Oct 19, 12 PM $186.99
+0.28%
$-- $725,990
Oct 19, 11 AM $186.48
+0.14%
$-- $686,510
Oct 19, 10 AM $186.65
-0.61%
$-- $660,414
Oct 19, 9 AM $187.87
+0.17%
$-- $629,144
Oct 19, 8 AM $187.55
-0.89%
$-- $599,867
Oct 19, 7 AM $189.23
-0.30%
$-- $165,053
Oct 19, 6 AM $189.79
-0.17%
$-- $137,371
Oct 19, 5 AM $190.12
-0.03%
$-- $111,230
Oct 19, 4 AM $190.16
-0.04%
$-- $86,359
Oct 19, 3 AM $190.24
+0.14%
$-- $67,621
Oct 19, 2 AM $189.94
+0.21%
$-- $41,124
Oct 19, 1 AM $189.55
+0.21%
$-- $17,368
Oct 19, 12 AM $189.16
+0.45%
$-- $13,858