Palantir Technologies (gStocks) Historical Data

PLTRG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $179.7
+0.04%
$-- $1.43 million
Aug 22, 3 AM $179.79
-0.23%
$-- $1.46 million
Aug 22, 2 AM $180.3
+0.37%
$-- $1.47 million
Aug 22, 1 AM $179.73
+0.09%
$-- $1.5 million
Aug 22, 12 AM $179.58
-0.08%
$-- $1.52 million
Aug 21, 11 PM $179.86
-0.02%
$-- $1.6 million
Aug 21, 10 PM $179.79
-0.06%
$-- $1.6 million
Aug 21, 9 PM $179.94
+0.29%
$-- $1.58 million
Aug 21, 8 PM $179.52
-0.01%
$-- $1.59 million
Aug 21, 7 PM $179.78
+0.28%
$-- $1.55 million
Aug 21, 6 PM $179.15
-0.17%
$-- $1.49 million
Aug 21, 5 PM $179.38
-0.80%
$-- $1.47 million
Aug 21, 4 PM $180.61
-0.39%
$-- $1.47 million
Aug 21, 3 PM $181.88
+3.24%
$-- $1.36 million
Aug 21, 2 PM $176.52
+1.72%
$-- $1.33 million
Aug 21, 1 PM $173.5
-0.47%
$-- $1.03 million
Aug 21, 12 PM $174.45
+0.22%
$-- $976,565
Aug 21, 11 AM $174.06
-0.43%
$-- $993,742
Aug 21, 10 AM $174.82
-0.21%
$-- $985,309
Aug 21, 9 AM $175.19
-0.02%
$-- $911,697
Aug 21, 8 AM $175.22
+0.29%
$-- $904,303
Aug 21, 7 AM $174.71
+0.19%
$-- $905,622
Aug 21, 6 AM $174.38
+0.10%
$-- $895,657
Aug 21, 5 AM $174.12
+0.00%
$-- $882,067
Aug 21, 4 AM $174.12
+0.02%
$-- $880,299
Aug 21, 3 AM $174.08
-0.22%
$-- $866,864
Aug 21, 2 AM $174.46
+0.20%
$-- $858,834
Aug 21, 1 AM $174.12
+0.22%
$-- $846,339
Aug 21, 12 AM $173.7
-0.13%
$-- $847,881
Aug 20, 11 PM $173.83
-0.08%
$-- $785,086
Aug 20, 10 PM $173.97
+0.01%
$-- $792,714
Aug 20, 9 PM $173.95
-0.09%
$-- $794,282
Aug 20, 8 PM $173.93
-0.14%
$-- $782,890
Aug 20, 7 PM $173.74
-0.59%
$-- $789,628
Aug 20, 6 PM $174.77
-0.33%
$-- $795,492
Aug 20, 5 PM $175.31
-0.10%
$-- $823,990
Aug 20, 4 PM $175.49
+0.47%
$-- $839,932
Aug 20, 3 PM $175.13
-0.19%
$-- $832,946
Aug 20, 2 PM $175.15
-0.13%
$-- $848,292
Aug 20, 1 PM $175.37
+0.33%
$-- $861,336
Aug 20, 12 PM $174.73
-0.38%
$-- $948,936
Aug 20, 11 AM $175.4
+0.26%
$-- $935,333
Aug 20, 10 AM $174.67
+0.15%
$-- $927,928
Aug 20, 9 AM $174.53
+0.11%
$-- $928,965
Aug 20, 8 AM $174.33
+0.08%
$-- $911,726
Aug 20, 7 AM $174.19
-0.41%
$-- $914,938
Aug 20, 6 AM $174.9
+0.10%
$-- $917,886
Aug 20, 5 AM $174.72
-0.06%
$-- $924,542
Aug 20, 4 AM $174.97
+0.07%
$-- $910,873
Aug 20, 3 AM $174.84
+0.13%
$-- $913,669